Xerox Holdings Corporation (XRX) Stock Total Returns

Growth of $10,000 chart

2021-04-14 to 2026-04-14
to
$
%
%
Loading chart…

Investment Performance

Final Value
$735
Total Return
-92.65%
CAGR
-40.68%
Dividends
$1,759.85
Yield on Cost
17.60%

Rolling Returns

1-Month (21 Trading Days)
Average-3.54%
Median-3.35%
Best+53.57%
Worst-44.51%
% of Windows Positive37.8%
1-Year (252 Trading Days)
Average-28.58%
Median-25.61%
Best+36.66%
Worst-77.18%
% of Windows Positive16.7%
3-Year (756 Trading Days)
Average-61.16%
Median-60.81%
Best-24.63%
Worst-90.32%
% of Windows Positive0.0%

Risk Metrics

Maximum Drawdown -93.80%
Average Drawdown -42.20%
Drawdown Duration 1251 Trading Days (Unrecovered)
Sortino Ratio -1.01
Calmar Ratio -0.43
CVaR (5%) -8.06%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial -39.59% (-82.96% ann.) $3958.58 $105.48 $21.10 $0.17
2025 -70.80% $7079.98 $239.48 $47.89 $0.38
2024 -50.64% $5064.25 $557.59 $111.52 $0.89
2023 +31.96% +$3195.69 $698.70 $139.74 $1.12
2022 -32.12% $3211.78 $449.56 $89.91 $0.72
2021 +1.11% +$111.19 $436.79 $87.36 $0.70
2020 -34.30% $3429.79 $276.06 $55.21 $0.44
2019 +91.08% +$9108.39 $510.72 $102.14 $0.82
2018 -29.96% $2996.32 $346.91 $69.38 $0.55
2017 +41.33% +$4132.78 $1773.39 $354.68 $2.84
2016 -15.76% $1576.04 $296.25 $59.25 $0.47
2015 -21.72% $2171.63 $203.50 $40.70 $0.33
2014 +15.73% +$1572.56 $208.41 $41.68 $0.33
2013 +81.83% +$8182.92 $342.82 $68.57 $0.55
2012 -12.73% $1273.07 $217.50 $43.50 $0.35
2011 -29.81% $2981.38 $150.10 $30.02 $0.24
2010 +38.04% +$3804.24 $204.42 $40.88 $0.33
2009 +8.33% +$832.78 $217.71 $43.54 $0.35
2008 -50.16% $5016.06 $106.63 $21.33 $0.17
2007 -4.28% $428.12 $25.37 $5.07 $0.04
2006 +15.70% +$1569.96 $0.00 $0.00 $0.00
2005 -13.87% $1387.42 $0.00 $0.00 $0.00
2004 +23.26% +$2326.09 $0.00 $0.00 $0.00
2003 +71.43% +$7142.86 $0.00 $0.00 $0.00
2002 -22.74% $2274.47 $0.00 $0.00 $0.00
2001 +126.79% +$12678.64 $108.11 $21.62 $0.17
2000 -79.03% $7902.88 $288.83 $57.77 $0.46
1999 -60.97% $6096.66 $136.19 $27.24 $0.22
1998 +61.59% +$6159.16 $195.81 $39.16 $0.31
1997 +42.41% +$4241.47 $244.64 $48.93 $0.39
1996 +17.37% +$1737.22 $255.83 $51.17 $0.41
1995 +41.33% +$4132.55 $323.11 $64.62 $0.52
1994 +13.40% +$1339.88 $338.69 $67.74 $0.54
1993 +16.26% +$1625.74 $382.89 $76.58 $0.61
1992 +19.35% +$1934.64 $443.13 $88.63 $0.71
1991 +101.00% +$10100.43 $858.64 $171.73 $1.37
1990 -34.44% $3443.88 $533.83 $106.77 $0.85
1989 +1.89% +$188.85 $521.24 $104.25 $0.83
1988 +7.75% +$774.56 $538.67 $107.73 $0.86
1987 -2.27% $227.13 $506.09 $101.22 $0.81
1986 +4.42% +$442.23 $509.24 $101.85 $0.81
1985 +65.35% +$6534.55 $807.24 $161.45 $1.29
1984 -18.61% $1860.69 $619.88 $123.97 $0.99
1983 +39.79% +$3978.75 $820.07 $164.01 $1.31
1982 -1.10% $110.19 $760.41 $152.08 $1.22
1981 -28.94% $2894.45 $509.42 $101.89 $0.82
1980 +0.07% +$7.43 $457.22 $91.44 $0.73
1979 +20.41% +$2041.30 $456.30 $91.26 $0.73
1978 +17.54% +$1753.89 $433.31 $86.67 $0.69
1977 -18.13% $1813.31 $258.76 $51.75 $0.41
1976 +16.66% +$1665.82 $217.37 $43.47 $0.35
1975 +0.04% +$4.36 $194.98 $39.00 $0.31
1974 -57.65% $5764.89 $81.69 $16.34 $0.13
1973 -17.34% $1733.96 $60.41 $12.08 $0.10
1972 +19.69% +$1969.24 $67.18 $13.44 $0.11
1971 +45.65% +$4565.26 $92.70 $18.54 $0.15
1970 -17.81% $1781.26 $47.36 $9.47 $0.07
1969 +19.18% +$1918.12 $65.55 $13.11 $0.10
1968 -11.33% $1133.17 $49.59 $9.92 $0.08
1967 +53.96% +$5396.22 $60.84 $12.17 $0.10
1966 -1.88% $188.10 $45.85 $9.17 $0.07
1965 +105.50% +$10550.28 $66.00 $13.20 $0.11
1964 +16.45% +$1645.34 $161.35 $32.27 $0.26
1963 +171.32% +$17132.22 $79.08 $15.81 $0.14
1962 partial -0.63% (-0.63% ann.) $62.82 $43.82 $8.76 $0.08

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +33.24% +6.46% +$3323.68 $1699.92 $339.98 $2.72
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 -81.96% -48.59% $8195.91 $205.31 $41.06 $0.33
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +300.00% +31.98% +$30000.00 $0.00 $0.00 $0.00
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -75.56% -63.11% $7555.89 $124.79 $24.96 $0.20
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +41.18% +10.76% +$4118.31 $1293.22 $258.64 $2.07
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +171.48% +14.11% +$17147.98 $5814.30 $1162.86 $9.30
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -56.20% -99.99% $5619.90 $0.00 $0.00 $0.00
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +13.19% +22.06% +$1318.64 $432.94 $86.59 $0.69
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 -7.66% -7.28% $765.81 $471.08 $94.22 $0.75
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 -19.48% -20.55% $1948.19 $550.95 $110.19 $0.88
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 -23.85% -13.67% $2385.11 $1218.15 $243.63 $1.95
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 14, 2026 -85.31% -70.55% $8530.65 $703.15 $140.63 $1.12

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1962-03-06 $0.0029 0.07%
1962-06-05 $0.0029 0.09%
1962-09-04 $0.0073 0.17%
1962-12-04 $0.0073 0.17%
1963-03-05 $0.0073 0.16%
1963-06-04 $0.0073 0.12%
1963-09-03 $0.0073 0.09%
1963-12-12 $0.0146 0.13%
1964-03-03 $0.0146 0.12%
1964-06-02 $0.1542 0.97%
1964-09-01 $0.0146 0.10%
1964-12-01 $0.0183 0.13%
1965-03-02 $0.0256 0.14%
1965-06-01 $0.0183 0.09%
1965-08-31 $0.0256 0.10%
1965-11-30 $0.0256 0.09%
1966-03-01 $0.0256 0.07%
1966-05-31 $0.0366 0.10%
1966-08-30 $0.0366 0.14%
1966-11-29 $0.0366 0.13%
1967-02-28 $0.0366 0.10%
1967-05-29 $0.0366 0.09%
1967-08-28 $0.0512 0.14%
1967-11-28 $0.0512 0.12%
1968-02-26 $0.0512 0.14%
1968-05-24 $0.0512 0.13%
1968-08-30 $0.0586 0.14%
1968-12-02 $0.0586 0.14%
1969-03-03 $0.0586 0.15%
1969-05-12 $0.0659 0.16%
1969-08-29 $0.0659 0.16%
1969-12-01 $0.0659 0.14%
1970-06-01 $0.0659 0.18%
1970-08-31 $0.0659 0.19%
1970-11-30 $0.0878 0.23%
1971-03-01 $0.0878 0.21%
1971-05-28 $0.0878 0.19%
1971-09-03 $0.0878 0.17%
1971-12-06 $0.0878 0.17%
1972-03-06 $0.0922 0.15%
1972-06-05 $0.0922 0.13%
1972-09-01 $0.0922 0.13%
1972-12-04 $0.0922 0.14%
1973-02-26 $0.0922 0.13%
1973-06-04 $0.0966 0.15%
1973-08-31 $0.0966 0.14%
1973-12-03 $0.1098 0.20%
1974-02-25 $0.1098 0.22%
1974-06-03 $0.1098 0.21%
1974-08-30 $0.1098 0.31%
1974-12-02 $0.1098 0.42%
1975-03-03 $0.1098 0.34%
1975-06-02 $0.1098 0.34%
1975-08-29 $0.1098 0.42%
1975-12-01 $0.1098 0.50%
1976-03-01 $0.1098 0.38%
1976-05-28 $0.1098 0.47%
1976-08-30 $0.1318 0.48%
1976-11-29 $0.1318 0.50%
1977-02-28 $0.1318 0.59%
1977-05-27 $0.1757 0.87%
1977-08-29 $0.1757 0.74%
1977-11-28 $0.1757 0.80%
1978-02-27 $0.2196 1.15%
1978-05-25 $0.2196 0.96%
1978-08-28 $0.2196 0.84%
1978-11-27 $0.2196 0.93%
1979-02-26 $0.2635 1.06%
1979-05-24 $0.2635 1.01%
1979-08-31 $0.2635 0.89%
1979-12-03 $0.2635 0.95%
1980-03-03 $0.3074 1.15%
1980-06-02 $0.3074 1.22%
1980-08-29 $0.3074 1.19%
1980-12-01 $0.3074 1.08%
1981-03-02 $0.3294 1.29%
1981-06-01 $0.3294 1.39%
1981-08-31 $0.3294 1.57%
1981-11-30 $0.3294 1.88%
1982-03-01 $0.3294 1.98%
1982-05-28 $0.3294 2.34%
1982-08-30 $0.3294 2.33%
1982-11-29 $0.3294 1.97%
1983-02-28 $0.3294 1.92%
1983-05-27 $0.3294 1.57%
1983-08-29 $0.3294 1.63%
1983-11-28 $0.3294 1.53%
1984-02-27 $0.3294 1.73%
1984-05-25 $0.3294 2.00%
1984-08-31 $0.3294 1.90%
1984-12-03 $0.3294 2.01%
1985-02-25 $0.3294 1.66%
1985-06-03 $0.3294 1.50%
1985-08-30 $0.3294 1.43%
1985-12-02 $0.3294 1.25%
1986-03-03 $0.3294 1.06%
1986-06-02 $0.3294 1.22%
1986-08-29 $0.3294 1.28%
1986-12-01 $0.3294 1.24%
1987-03-02 $0.3294 1.02%
1987-06-01 $0.3294 0.95%
1987-08-31 $0.3294 0.93%
1987-11-30 $0.3294 1.34%
1988-02-29 $0.3294 1.32%
1988-05-27 $0.3294 1.45%
1988-08-29 $0.3294 1.40%
1988-11-28 $0.3294 1.36%
1989-02-27 $0.3294 1.21%
1989-05-26 $0.3294 1.15%
1989-08-28 $0.3294 1.10%
1989-11-27 $0.3294 1.30%
1990-02-26 $0.3294 1.46%
1990-05-25 $0.3294 1.52%
1990-08-31 $0.3294 1.81%
1990-12-03 $0.3294 2.16%
1991-02-25 $0.3294 1.37%
1991-06-03 $0.3294 1.29%
1991-08-30 $0.3294 1.27%
1991-12-02 $0.3294 1.21%
1992-03-02 $0.3294 0.95%
1992-06-01 $0.3294 1.00%
1992-08-31 $0.3294 0.99%
1992-11-30 $0.3294 0.94%
1993-03-01 $0.3294 0.91%
1993-05-28 $0.3294 0.98%
1993-08-30 $0.3294 1.01%
1993-11-29 $0.3294 0.91%
1994-02-28 $0.3294 0.77%
1994-05-27 $0.3294 0.74%
1994-08-29 $0.3294 0.69%
1994-11-28 $0.3294 0.76%
1995-02-27 $0.3294 0.69%
1995-05-26 $0.3294 0.64%
1995-08-30 $0.3294 0.61%
1995-11-29 $0.4049 0.66%
1996-02-28 $0.3821 0.65%
1996-06-13 $0.3821 0.55%
1996-09-04 $0.3821 0.52%
1996-12-04 $0.3821 0.59%
1997-03-05 $0.4216 0.51%
1997-06-04 $0.4216 0.48%
1997-09-03 $0.4216 0.41%
1997-12-03 $0.4216 0.40%
1998-03-04 $0.4743 0.40%
1998-06-03 $0.4743 0.35%
1998-09-02 $0.4743 0.39%
1998-12-02 $0.4743 0.33%
1999-03-03 $0.5270 0.36%
1999-06-02 $0.5270 0.35%
1999-09-01 $0.5270 0.42%
1999-12-01 $0.5270 0.73%
2000-03-01 $0.5270 0.92%
2000-05-31 $0.5270 0.75%
2000-08-30 $0.5270 1.14%
2000-11-29 $0.1318 0.71%
2001-02-28 $0.1318 0.82%
2007-12-27 $0.1133 0.26%
2008-03-27 $0.1133 0.29%
2008-06-26 $0.1133 0.31%
2008-09-26 $0.1133 0.36%
2008-12-29 $0.1133 0.56%
2009-03-27 $0.1133 0.81%
2009-06-26 $0.1133 0.65%
2009-09-28 $0.1133 0.48%
2009-12-29 $0.1133 0.51%
2010-03-29 $0.1133 0.44%
2010-06-28 $0.1133 0.49%
2010-09-28 $0.1133 0.41%
2010-12-29 $0.1133 0.37%
2011-03-29 $0.1133 0.40%
2011-06-28 $0.1133 0.43%
2011-09-28 $0.1133 0.57%
2011-12-28 $0.1133 0.53%
2012-03-28 $0.1133 0.51%
2012-06-27 $0.1133 0.57%
2012-09-26 $0.1133 0.59%
2012-12-27 $0.1133 0.62%
2013-03-26 $0.1528 0.68%
2013-06-26 $0.1528 0.65%
2013-09-26 $0.1528 0.56%
2013-12-27 $0.1528 0.47%
2014-03-27 $0.1660 0.58%
2014-06-26 $0.1660 0.50%
2014-09-26 $0.1660 0.48%
2014-12-29 $0.1660 0.45%
2015-03-27 $0.1845 0.54%
2015-06-26 $0.1845 0.64%
2015-09-28 $0.1845 0.69%
2015-12-29 $0.1845 0.66%
2016-03-29 $0.2055 0.73%
2016-06-28 $0.2055 0.87%
2016-09-28 $0.2055 0.78%
2016-12-13 $0.2055 0.84%
2017-01-03 $2.9800 12.95%
2017-03-29 $0.2520 0.86%
2017-06-28 $0.2500 0.86%
2017-09-28 $0.2500 0.74%
2017-12-28 $0.2500 0.85%
2018-03-28 $0.2500 0.86%
2018-06-28 $0.2500 1.02%
2018-09-27 $0.2500 0.92%
2018-12-28 $0.2500 1.27%
2019-03-28 $0.2500 0.79%
2019-06-27 $0.2500 0.71%
2019-09-27 $0.2500 0.82%
2019-12-30 $0.2500 0.67%
2020-03-27 $0.2500 1.27%
2020-06-29 $0.2500 1.66%
2020-09-29 $0.2500 1.35%
2020-12-30 $0.2500 1.09%
2021-03-30 $0.2500 1.03%
2021-06-29 $0.2500 1.05%
2021-09-29 $0.2500 1.18%
2021-12-30 $0.2500 1.07%
2022-03-30 $0.2500 1.20%
2022-06-29 $0.2500 1.58%
2022-09-29 $0.2500 1.72%
2022-12-29 $0.2500 1.74%
2023-03-30 $0.2500 1.68%
2023-06-29 $0.2500 1.75%
2023-09-28 $0.2500 1.58%
2023-12-28 $0.2500 1.32%
2024-03-27 $0.2500 1.41%
2024-06-28 $0.2500 2.03%
2024-09-30 $0.2500 2.36%
2024-12-31 $0.2500 2.81%
2025-03-31 $0.1250 2.44%
2025-06-30 $0.0250 0.47%
2025-09-30 $0.0250 0.66%
2025-12-31 $0.0250 1.01%
2026-03-31 $0.0250 1.95%
Total 231 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-06-29 $101.26 $20.25 $0.16 3.4637
2021-09-29 $102.12 $20.42 $0.16 3.9909
2021-12-30 $103.12 $20.62 $0.16 3.6078
2022-03-30 $104.02 $20.80 $0.17 4.0592
2022-06-29 $105.04 $21.01 $0.17 5.5647
2022-09-29 $106.43 $21.29 $0.17 6.3270
2022-12-29 $108.01 $21.60 $0.17 5.9513
2023-03-30 $109.50 $21.90 $0.18 5.8910
2023-06-29 $110.97 $22.19 $0.18 5.9662
2023-09-28 $112.46 $22.49 $0.18 5.6083
2023-12-28 $113.86 $22.77 $0.18 4.8928
2024-03-27 $115.09 $23.02 $0.18 5.1766
2024-06-28 $116.38 $23.28 $0.19 7.9964
2024-09-30 $118.38 $23.68 $0.19 9.1054
2024-12-31 $120.66 $24.13 $0.19 11.4272
2025-03-31 $61.76 $12.35 $0.10 10.2083
2025-06-30 $12.61 $2.52 $0.02 1.9099
2025-09-30 $12.65 $2.53 $0.02 2.6870
2025-12-31 $12.72 $2.54 $0.02 4.2856
2026-03-31 $12.83 $2.57 $0.02 7.9398
Total $1759.85 $351.97 $2.82 116.0591

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

REG

CAGR 8.91% Total 1498.31% Final $159,831
1993-10-29 — 2026-04-14
ATMU

CAGR 45.93% Total 197.63% Final $29,763
2023-05-26 — 2026-04-14
HCC

CAGR 29.96% Total 957.75% Final $105,775
2017-04-13 — 2026-04-14