Ziff Davis, Inc. (ZD) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$4,590
Total Return
-54.10%
CAGR
-14.42%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.80% |
| Median | -1.23% |
| Best | +63.94% |
| Worst | -32.31% |
| % of Windows Positive | 46.6% |
1-Year (252 Trading Days)
| Average | -24.18% |
| Median | -24.14% |
| Best | +54.99% |
| Worst | -48.43% |
| % of Windows Positive | 3.1% |
3-Year (756 Trading Days)
| Average | -55.70% |
| Median | -56.26% |
| Best | -38.18% |
| Worst | -68.85% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -80.06% |
| Average Drawdown | -47.47% |
| Drawdown Duration | 1114 Trading Days (Unrecovered) |
| Sortino Ratio | -0.24 |
| Calmar Ratio | -0.18 |
| CVaR (5%) | -5.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +34.40% (+164.52% ann.) | +$3439.54 | $0.00 | $0.00 | $0.00 |
| 2025 | -35.31% | $3531.47 | $0.00 | $0.00 | $0.00 |
| 2024 | -19.12% | $1912.49 | $0.00 | $0.00 | $0.00 |
| 2023 | -15.06% | $1505.69 | $0.00 | $0.00 | $0.00 |
| 2022 | -28.65% | $2864.87 | $0.00 | $0.00 | $0.00 |
| 2021 | +30.50% | +$3050.36 | $0.00 | $0.00 | $0.00 |
| 2020 | +4.25% | +$424.71 | $0.00 | $0.00 | $0.00 |
| 2019 | +36.19% | +$3619.11 | $129.99 | $26.00 | $0.21 |
| 2018 | -5.94% | $594.26 | $225.31 | $45.06 | $0.36 |
| 2017 | -6.82% | $682.25 | $186.88 | $37.37 | $0.30 |
| 2016 | +0.94% | +$93.95 | $166.20 | $33.24 | $0.27 |
| 2015 | +34.60% | +$3460.32 | $197.18 | $39.44 | $0.31 |
| 2014 | +26.12% | +$2612.03 | $220.63 | $44.13 | $0.35 |
| 2013 | +66.45% | +$6645.44 | $321.03 | $64.21 | $0.51 |
| 2012 | +12.14% | +$1214.19 | $393.55 | $78.71 | $0.63 |
| 2011 | -1.74% | $174.29 | $140.25 | $28.05 | $0.23 |
| 2010 | +42.26% | +$4226.04 | $0.00 | $0.00 | $0.00 |
| 2009 | +1.55% | +$154.69 | $0.00 | $0.00 | $0.00 |
| 2008 | -5.34% | $533.77 | $0.00 | $0.00 | $0.00 |
| 2007 | -22.31% | $2231.19 | $0.00 | $0.00 | $0.00 |
| 2006 | +27.52% | +$2751.52 | $0.00 | $0.00 | $0.00 |
| 2005 | +23.88% | +$2388.41 | $0.00 | $0.00 | $0.00 |
| 2004 | +39.17% | +$3916.90 | $0.00 | $0.00 | $0.00 |
| 2003 | +160.40% | +$16039.90 | $0.00 | $0.00 | $0.00 |
| 2002 | +284.65% | +$28464.72 | $0.00 | $0.00 | $0.00 |
| 2001 | +340.00% | +$34000.34 | $0.00 | $0.00 | $0.00 |
| 2000 | -95.81% | $9581.40 | $0.00 | $0.00 | $0.00 |
| 1999 partial | -29.28% (-54.43% ann.) | $2927.63 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | July 23, 1999 – March 10, 2000 | -38.16% | -53.23% | $3815.79 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -12.18% | -4.92% | $1217.59 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +536.68% | +44.84% | +$53667.88 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -50.13% | -38.89% | $5012.99 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +71.40% | +17.31% | +$7139.67 | $474.68 | $94.94 | $0.77 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +268.57% | +18.81% | +$26857.43 | $3381.61 | $676.32 | $5.40 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -34.49% | -99.20% | $3449.39 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +18.25% | +30.96% | +$1825.16 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +55.67% | +52.17% | +$5566.59 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -28.59% | -30.06% | $2859.40 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -40.72% | -24.58% | $4072.28 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -10.56% | -6.79% | $1056.42 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2011-08-31 | $0.1739 | 0.62% |
| 2011-11-09 | $0.1783 | 0.71% |
| 2012-02-23 | $0.1826 | 0.70% |
| 2012-05-14 | $0.1870 | 0.86% |
| 2012-08-09 | $0.1913 | 0.76% |
| 2012-11-07 | $0.3913 | 1.49% |
| 2013-02-21 | $0.2026 | 0.65% |
| 2013-05-16 | $0.2087 | 0.59% |
| 2013-08-15 | $0.2148 | 0.48% |
| 2013-11-14 | $0.2217 | 0.55% |
| 2014-02-20 | $0.2287 | 0.53% |
| 2014-05-15 | $0.2348 | 0.58% |
| 2014-08-14 | $0.2417 | 0.52% |
| 2014-11-13 | $0.2478 | 0.51% |
| 2015-02-19 | $0.2548 | 0.44% |
| 2015-05-15 | $0.2609 | 0.44% |
| 2015-08-13 | $0.2678 | 0.42% |
| 2015-11-13 | $0.2739 | 0.40% |
| 2016-02-19 | $0.2826 | 0.45% |
| 2016-05-16 | $0.2913 | 0.54% |
| 2016-08-15 | $0.3000 | 0.51% |
| 2016-11-16 | $0.3087 | 0.48% |
| 2017-02-17 | $0.3174 | 0.43% |
| 2017-05-17 | $0.3261 | 0.44% |
| 2017-08-10 | $0.3348 | 0.51% |
| 2017-11-16 | $0.3435 | 0.55% |
| 2018-02-21 | $0.3522 | 0.52% |
| 2018-05-17 | $0.3609 | 0.48% |
| 2018-08-17 | $0.3696 | 0.52% |
| 2018-11-16 | $0.3783 | 0.60% |
| 2019-02-22 | $0.3870 | 0.52% |
| 2019-05-17 | $0.3957 | 0.52% |
| Total | 32 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.