Zions Bancorporation, National Association (ZION) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,949
Total Return
19.49%
CAGR
3.63%
Dividends
$1,521.59
Yield on Cost
15.22%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.13% |
| Median | +0.86% |
| Best | +45.91% |
| Worst | -44.34% |
| % of Windows Positive | 53.6% |
1-Year (252 Trading Days)
| Average | +6.93% |
| Median | +7.18% |
| Best | +128.10% |
| Worst | -64.48% |
| % of Windows Positive | 58.7% |
3-Year (756 Trading Days)
| Average | +16.87% |
| Median | +3.03% |
| Best | +234.74% |
| Worst | -35.07% |
| % of Windows Positive | 55.1% |
Risk Metrics
| Maximum Drawdown | -72.41% |
| Average Drawdown | -26.29% |
| Drawdown Duration | 1076 Trading Days (Unrecovered) |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.05 |
| CVaR (5%) | -6.19% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +5.04% (+12.36% ann.) | +$503.61 | $154.20 | $30.84 | $0.25 |
| 2025 | +10.84% | +$1084.30 | $327.67 | $65.53 | $0.52 |
| 2024 | +27.19% | +$2718.66 | $382.81 | $76.56 | $0.61 |
| 2023 | -7.33% | $733.36 | $338.07 | $67.61 | $0.54 |
| 2022 | -20.44% | $2044.00 | $252.05 | $50.41 | $0.40 |
| 2021 | +48.35% | +$4835.36 | $334.16 | $66.83 | $0.53 |
| 2020 | -13.81% | $1380.70 | $264.83 | $52.97 | $0.42 |
| 2019 | +30.33% | +$3032.83 | $316.82 | $63.36 | $0.51 |
| 2018 | -18.59% | $1858.61 | $205.75 | $41.15 | $0.33 |
| 2017 | +19.03% | +$1903.02 | $102.53 | $20.51 | $0.16 |
| 2016 | +58.91% | +$5890.96 | $102.92 | $20.58 | $0.16 |
| 2015 | -3.67% | $366.73 | $77.34 | $15.47 | $0.12 |
| 2014 | -4.42% | $442.11 | $53.49 | $10.70 | $0.09 |
| 2013 | +40.52% | +$4051.75 | $60.83 | $12.17 | $0.10 |
| 2012 | +31.67% | +$3166.58 | $24.59 | $4.92 | $0.04 |
| 2011 | -32.70% | $3269.87 | $16.52 | $3.30 | $0.03 |
| 2010 | +89.13% | +$8913.39 | $31.19 | $6.24 | $0.05 |
| 2009 | -47.40% | $4739.78 | $40.87 | $8.17 | $0.07 |
| 2008 | -45.85% | $4585.42 | $348.39 | $69.68 | $0.56 |
| 2007 | -42.30% | $4229.87 | $205.03 | $41.01 | $0.33 |
| 2006 | +10.71% | +$1071.13 | $195.62 | $39.12 | $0.31 |
| 2005 | +12.88% | +$1287.56 | $212.98 | $42.60 | $0.34 |
| 2004 | +12.80% | +$1279.94 | $206.77 | $41.35 | $0.33 |
| 2003 | +58.37% | +$5836.55 | $260.98 | $52.20 | $0.42 |
| 2002 | -24.20% | $2420.30 | $152.83 | $30.57 | $0.24 |
| 2001 | -14.79% | $1479.47 | $128.67 | $25.73 | $0.21 |
| 2000 | +7.15% | +$715.20 | $162.78 | $32.56 | $0.26 |
| 1999 | -4.20% | $420.35 | $115.76 | $23.15 | $0.19 |
| 1998 | +38.62% | +$3862.19 | $119.39 | $23.88 | $0.19 |
| 1997 | +76.90% | +$7690.46 | $224.47 | $44.89 | $0.36 |
| 1996 | +31.27% | +$3127.01 | $157.74 | $31.55 | $0.25 |
| 1995 | +128.32% | +$12832.05 | $396.69 | $79.34 | $0.63 |
| 1994 | -0.66% | $65.73 | $316.33 | $63.27 | $0.51 |
| 1993 | -0.74% | $73.72 | $259.62 | $51.92 | $0.42 |
| 1992 | +80.19% | +$8019.41 | $327.04 | $65.41 | $0.52 |
| 1991 | +39.29% | +$3928.77 | $458.61 | $91.73 | $0.74 |
| 1990 | +18.27% | +$1827.09 | $409.96 | $81.99 | $0.66 |
| 1989 | +31.73% | +$3172.97 | $666.00 | $133.20 | $1.07 |
| 1988 | +3.22% | +$321.87 | $654.99 | $131.00 | $1.05 |
| 1987 | -40.70% | $4069.92 | $464.09 | $92.82 | $0.75 |
| 1986 | -11.66% | $1166.42 | $80.45 | $16.09 | $0.13 |
| 1985 | +43.20% | +$4320.00 | $0.00 | $0.00 | $0.00 |
| 1984 | -9.42% | $942.03 | $0.00 | $0.00 | $0.00 |
| 1983 | +32.69% | +$3269.23 | $0.00 | $0.00 | $0.00 |
| 1982 | -10.34% | $1034.48 | $0.00 | $0.00 | $0.00 |
| 1981 | +39.20% | +$3920.00 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +42.05% (+55.83% ann.) | +$4204.55 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +185.48% | +25.70% | +$18548.17 | $1974.19 | $394.84 | $3.16 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -4.63% | -1.82% | $462.86 | $552.98 | $110.60 | $0.88 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +113.42% | +16.38% | +$11341.96 | $1893.17 | $378.63 | $3.03 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -89.97% | -80.36% | $8996.85 | $297.26 | $59.45 | $0.48 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +135.30% | +28.85% | +$13529.95 | $209.78 | $41.96 | $0.33 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +172.99% | +14.19% | +$17299.34 | $2248.27 | $449.65 | $3.60 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -47.94% | -99.94% | $4793.51 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +25.71% | +44.74% | +$2570.84 | $264.26 | $52.85 | $0.42 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +68.50% | +64.05% | +$6849.83 | $455.21 | $91.04 | $0.73 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -19.45% | -20.52% | $1944.79 | $252.37 | $50.47 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -7.51% | -4.12% | $751.05 | $547.47 | $109.49 | $0.88 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +35.13% | +19.30% | +$3512.98 | $670.16 | $134.03 | $1.07 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-26 | $0.0450 | 0.90% |
| 1987-03-26 | $0.0450 | 0.79% |
| 1987-06-25 | $0.0900 | 1.70% |
| 1987-09-25 | $0.0450 | 0.94% |
| 1987-12-24 | $0.0450 | 1.57% |
| 1988-03-25 | $0.0450 | 1.44% |
| 1988-06-27 | $0.0450 | 1.40% |
| 1988-09-27 | $0.0450 | 1.57% |
| 1988-12-27 | $0.0450 | 1.66% |
| 1989-03-28 | $0.0450 | 1.57% |
| 1989-06-28 | $0.0450 | 1.44% |
| 1989-09-26 | $0.0450 | 1.19% |
| 1989-12-27 | $0.0450 | 1.33% |
| 1990-03-27 | $0.0450 | 1.30% |
| 1990-06-27 | $0.0450 | 1.27% |
| 1990-09-25 | $0.0450 | 1.44% |
| 1990-12-26 | $0.0056 | 0.15% |
| 1991-04-02 | $0.0450 | 0.99% |
| 1991-07-01 | $0.0450 | 0.90% |
| 1991-10-02 | $0.0450 | 0.80% |
| 1991-12-31 | $0.0450 | 0.86% |
| 1992-03-30 | $0.0450 | 0.74% |
| 1992-06-29 | $0.0450 | 0.64% |
| 1992-09-29 | $0.0450 | 0.61% |
| 1992-12-29 | $0.0394 | 0.40% |
| 1993-03-30 | $0.0525 | 0.44% |
| 1993-07-02 | $0.0525 | 0.54% |
| 1993-09-27 | $0.0700 | 0.66% |
| 1993-12-29 | $0.0700 | 0.75% |
| 1994-03-28 | $0.0700 | 0.73% |
| 1994-06-28 | $0.0700 | 0.70% |
| 1994-09-27 | $0.0750 | 0.76% |
| 1994-12-28 | $0.0750 | 0.86% |
| 1995-03-28 | $0.0750 | 0.77% |
| 1995-06-29 | $0.0875 | 0.70% |
| 1995-09-29 | $0.0875 | 0.57% |
| 1995-12-29 | $0.1025 | 0.51% |
| 1996-03-28 | $0.1025 | 0.58% |
| 1996-07-02 | $0.1025 | 0.55% |
| 1996-10-09 | $0.1100 | 0.48% |
| 1997-01-03 | $0.1100 | 0.43% |
| 1997-04-10 | $0.1100 | 0.37% |
| 1997-07-10 | $0.1200 | 0.35% |
| 1997-10-08 | $0.1200 | 0.30% |
| 1997-12-31 | $0.1200 | 0.26% |
| 1998-04-02 | $0.1200 | 0.23% |
| 1998-07-09 | $0.1400 | 0.26% |
| 1998-10-01 | $0.1400 | 0.34% |
| 1998-12-30 | $0.1400 | 0.24% |
| 1999-03-31 | $0.1400 | 0.21% |
| 1999-06-30 | $0.2900 | 0.46% |
| 1999-09-30 | $0.2900 | 0.54% |
| 2000-01-27 | $0.2900 | 0.54% |
| 2000-05-11 | $0.2680 | 0.67% |
| 2000-08-10 | $0.2000 | 0.45% |
| 2000-11-13 | $0.2000 | 0.36% |
| 2001-02-12 | $0.2000 | 0.35% |
| 2001-05-14 | $0.2000 | 0.37% |
| 2001-08-13 | $0.2000 | 0.34% |
| 2001-11-09 | $0.2000 | 0.41% |
| 2002-02-11 | $0.2000 | 0.38% |
| 2002-05-13 | $0.2000 | 0.37% |
| 2002-08-12 | $0.2000 | 0.38% |
| 2002-11-08 | $0.2000 | 0.49% |
| 2003-02-10 | $0.2100 | 0.52% |
| 2003-05-12 | $0.2100 | 0.43% |
| 2003-08-11 | $0.3000 | 0.53% |
| 2003-11-07 | $0.3000 | 0.47% |
| 2004-02-09 | $0.3000 | 0.51% |
| 2004-05-10 | $0.3200 | 0.57% |
| 2004-08-09 | $0.3200 | 0.54% |
| 2004-11-08 | $0.3200 | 0.48% |
| 2005-02-07 | $0.3600 | 0.51% |
| 2005-05-16 | $0.3600 | 0.51% |
| 2005-08-08 | $0.3600 | 0.51% |
| 2005-11-07 | $0.3600 | 0.49% |
| 2006-02-06 | $0.3600 | 0.46% |
| 2006-05-08 | $0.3600 | 0.44% |
| 2006-08-07 | $0.3600 | 0.43% |
| 2006-11-06 | $0.3900 | 0.50% |
| 2007-02-05 | $0.3900 | 0.46% |
| 2007-05-08 | $0.4300 | 0.52% |
| 2007-08-06 | $0.4300 | 0.60% |
| 2007-11-05 | $0.4300 | 0.78% |
| 2008-02-04 | $0.4300 | 0.78% |
| 2008-05-05 | $0.4300 | 0.88% |
| 2008-08-04 | $0.4300 | 1.41% |
| 2008-11-03 | $0.3200 | 0.84% |
| 2009-02-09 | $0.0400 | 0.28% |
| 2009-05-11 | $0.0400 | 0.20% |
| 2009-08-10 | $0.0100 | 0.06% |
| 2009-11-09 | $0.0100 | 0.07% |
| 2010-02-08 | $0.0100 | 0.06% |
| 2010-05-06 | $0.0100 | 0.04% |
| 2010-08-06 | $0.0100 | 0.05% |
| 2010-11-08 | $0.0100 | 0.05% |
| 2011-02-17 | $0.0100 | 0.04% |
| 2011-05-19 | $0.0100 | 0.04% |
| 2011-08-23 | $0.0100 | 0.07% |
| 2011-11-17 | $0.0100 | 0.06% |
| 2012-02-21 | $0.0100 | 0.05% |
| 2012-05-22 | $0.0100 | 0.05% |
| 2012-08-21 | $0.0100 | 0.05% |
| 2012-11-20 | $0.0100 | 0.05% |
| 2013-02-13 | $0.0100 | 0.04% |
| 2013-05-21 | $0.0400 | 0.14% |
| 2013-08-20 | $0.0400 | 0.14% |
| 2013-11-20 | $0.0400 | 0.14% |
| 2014-02-18 | $0.0400 | 0.13% |
| 2014-05-20 | $0.0400 | 0.14% |
| 2014-08-19 | $0.0400 | 0.14% |
| 2014-11-18 | $0.0400 | 0.14% |
| 2015-02-17 | $0.0400 | 0.15% |
| 2015-05-19 | $0.0600 | 0.21% |
| 2015-08-18 | $0.0600 | 0.20% |
| 2015-11-16 | $0.0600 | 0.20% |
| 2016-02-16 | $0.0600 | 0.29% |
| 2016-05-17 | $0.0600 | 0.23% |
| 2016-08-16 | $0.0800 | 0.28% |
| 2016-11-14 | $0.0800 | 0.22% |
| 2017-02-14 | $0.0800 | 0.18% |
| 2017-05-16 | $0.0800 | 0.20% |
| 2017-08-15 | $0.1200 | 0.27% |
| 2017-11-14 | $0.1600 | 0.35% |
| 2018-02-14 | $0.2000 | 0.38% |
| 2018-05-16 | $0.2400 | 0.42% |
| 2018-08-15 | $0.3000 | 0.56% |
| 2018-11-13 | $0.3000 | 0.61% |
| 2019-02-13 | $0.3000 | 0.60% |
| 2019-05-15 | $0.3000 | 0.65% |
| 2019-08-14 | $0.3400 | 0.82% |
| 2019-11-13 | $0.3400 | 0.67% |
| 2020-02-12 | $0.3400 | 0.73% |
| 2020-05-07 | $0.3400 | 1.14% |
| 2020-08-12 | $0.3400 | 0.96% |
| 2020-11-10 | $0.3400 | 0.86% |
| 2021-02-17 | $0.3400 | 0.66% |
| 2021-05-12 | $0.3400 | 0.58% |
| 2021-08-11 | $0.3800 | 0.69% |
| 2021-11-09 | $0.3800 | 0.58% |
| 2022-02-16 | $0.3800 | 0.51% |
| 2022-05-18 | $0.3800 | 0.69% |
| 2022-08-17 | $0.4100 | 0.70% |
| 2022-11-09 | $0.4100 | 0.81% |
| 2023-02-15 | $0.4100 | 0.78% |
| 2023-05-17 | $0.4100 | 1.73% |
| 2023-08-16 | $0.4100 | 1.15% |
| 2023-11-08 | $0.4100 | 1.20% |
| 2024-02-14 | $0.4100 | 1.04% |
| 2024-05-15 | $0.4100 | 0.92% |
| 2024-08-15 | $0.4100 | 0.90% |
| 2024-11-14 | $0.4300 | 0.71% |
| 2025-02-13 | $0.4300 | 0.78% |
| 2025-05-15 | $0.4300 | 0.87% |
| 2025-08-14 | $0.4500 | 0.84% |
| 2025-11-13 | $0.4500 | 0.86% |
| 2026-02-12 | $0.4500 | 0.72% |
| 2026-05-14 | $0.4500 | 0.75% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-11 | $65.19 | $13.04 | $0.10 | 0.9301 |
| 2021-11-09 | $65.54 | $13.11 | $0.10 | 0.8032 |
| 2022-02-16 | $65.85 | $13.17 | $0.11 | 0.7113 |
| 2022-05-18 | $66.12 | $13.22 | $0.11 | 0.9960 |
| 2022-08-17 | $71.75 | $14.35 | $0.11 | 0.9764 |
| 2022-11-09 | $72.15 | $14.43 | $0.12 | 1.1588 |
| 2023-02-15 | $72.62 | $14.52 | $0.12 | 1.1112 |
| 2023-05-17 | $73.08 | $14.62 | $0.12 | 2.2295 |
| 2023-08-16 | $73.99 | $14.80 | $0.12 | 1.6957 |
| 2023-11-08 | $74.69 | $14.94 | $0.12 | 1.7663 |
| 2024-02-14 | $75.41 | $15.08 | $0.12 | 1.4896 |
| 2024-05-15 | $76.02 | $15.20 | $0.12 | 1.3458 |
| 2024-08-15 | $76.58 | $15.32 | $0.12 | 1.3253 |
| 2024-11-14 | $80.88 | $16.18 | $0.13 | 1.0835 |
| 2025-02-13 | $81.35 | $16.27 | $0.13 | 1.1713 |
| 2025-05-15 | $81.85 | $16.37 | $0.13 | 1.3320 |
| 2025-08-14 | $86.26 | $17.25 | $0.14 | 1.2808 |
| 2025-11-13 | $86.83 | $17.37 | $0.14 | 1.3618 |
| 2026-02-12 | $87.45 | $17.49 | $0.14 | 1.1599 |
| 2026-05-14 | $87.97 | $17.59 | $0.14 | 1.1688 |
| Total | $1521.59 | $304.32 | $2.43 | 25.0975 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.