Accendra Health, Inc. (ACH) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$824
Total Return
-91.76%
CAGR
-39.30%
Dividends
$2.35
Yield on Cost
0.02%
Rolling Returns
1-Month (21 Trading Days)
| Average | -2.68% |
| Median | -3.15% |
| Best | +55.72% |
| Worst | -58.11% |
| % of Windows Positive | 42.0% |
1-Year (252 Trading Days)
| Average | -34.40% |
| Median | -39.73% |
| Best | +119.91% |
| Worst | -86.31% |
| % of Windows Positive | 12.4% |
3-Year (756 Trading Days)
| Average | -72.99% |
| Median | -77.01% |
| Best | -30.87% |
| Worst | -90.17% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -96.08% |
| Average Drawdown | -56.82% |
| Drawdown Duration | 1217 Trading Days (Unrecovered) |
| Sortino Ratio | -0.49 |
| Calmar Ratio | -0.41 |
| CVaR (5%) | -9.62% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.50% (+51.23% ann.) | +$1250.00 | $0.00 | $0.00 | $0.00 |
| 2025 | -78.58% | $7857.69 | $0.00 | $0.00 | $0.00 |
| 2024 | -32.17% | $3217.44 | $0.00 | $0.00 | $0.00 |
| 2023 | -1.33% | $133.13 | $0.00 | $0.00 | $0.00 |
| 2022 | -55.10% | $5510.34 | $0.00 | $0.00 | $0.00 |
| 2021 | +60.85% | +$6085.25 | $4.44 | $0.89 | $0.0069 |
| 2020 | +423.80% | +$42379.58 | $23.22 | $4.65 | $0.04 |
| 2019 | -18.15% | $1814.96 | $18.97 | $3.80 | $0.03 |
| 2018 | -64.86% | $6486.29 | $459.59 | $91.92 | $0.74 |
| 2017 | -44.85% | $4485.43 | $295.17 | $59.03 | $0.47 |
| 2016 | +0.29% | +$29.03 | $285.78 | $57.16 | $0.46 |
| 2015 | +4.91% | +$491.35 | $290.83 | $58.17 | $0.47 |
| 2014 | -1.72% | $172.21 | $275.89 | $55.18 | $0.44 |
| 2013 | +31.16% | +$3116.00 | $339.69 | $67.94 | $0.54 |
| 2012 | +5.11% | +$511.31 | $319.51 | $63.90 | $0.51 |
| 2011 | -3.53% | $353.05 | $273.95 | $54.79 | $0.44 |
| 2010 | +4.89% | +$489.16 | $249.06 | $49.81 | $0.40 |
| 2009 | +16.24% | +$1624.05 | $246.30 | $49.26 | $0.39 |
| 2008 | -9.92% | $992.07 | $189.57 | $37.91 | $0.30 |
| 2007 | +37.72% | +$3772.25 | $218.74 | $43.75 | $0.35 |
| 2006 | +15.35% | +$1534.85 | $219.21 | $43.84 | $0.35 |
| 2005 | -0.88% | $87.73 | $185.59 | $37.12 | $0.30 |
| 2004 | +30.35% | +$3034.80 | $201.90 | $40.38 | $0.32 |
| 2003 | +35.26% | +$3525.58 | $214.34 | $42.87 | $0.34 |
| 2002 | -9.93% | $993.45 | $168.44 | $33.69 | $0.27 |
| 2001 | +5.19% | +$519.15 | $114.74 | $22.95 | $0.18 |
| 2000 | +101.50% | +$10150.25 | $280.29 | $56.06 | $0.45 |
| 1999 | -42.24% | $4224.21 | $146.91 | $29.38 | $0.24 |
| 1998 | +9.90% | +$989.61 | $138.52 | $27.70 | $0.22 |
| 1997 | +43.10% | +$4310.00 | $176.42 | $35.28 | $0.28 |
| 1996 | -18.53% | $1853.39 | $141.84 | $28.37 | $0.23 |
| 1995 | -9.56% | $956.20 | $126.82 | $25.36 | $0.20 |
| 1994 | -6.28% | $627.50 | $110.98 | $22.20 | $0.18 |
| 1993 | +57.46% | +$5746.18 | $142.50 | $28.50 | $0.23 |
| 1992 | +10.42% | +$1042.30 | $122.48 | $24.50 | $0.20 |
| 1991 | +104.49% | +$10448.83 | $198.16 | $39.63 | $0.32 |
| 1990 | +19.59% | +$1959.24 | $205.25 | $41.05 | $0.33 |
| 1989 | -9.87% | $987.35 | $181.93 | $36.39 | $0.29 |
| 1988 | +65.32% | +$6531.66 | $290.50 | $58.10 | $0.46 |
| 1987 | -25.23% | $2523.10 | $189.84 | $37.97 | $0.30 |
| 1986 | +0.00% | +$0.00 | $0.00 | $0.00 | $0.00 |
| 1985 | +116.00% | +$11599.99 | $0.00 | $0.00 | $0.00 |
| 1984 | -18.03% | $1803.27 | $0.00 | $0.00 | $0.00 |
| 1983 | -4.69% | $468.75 | $0.00 | $0.00 | $0.00 |
| 1982 | +77.78% | +$7777.79 | $0.00 | $0.00 | $0.00 |
| 1981 | +38.46% | +$3846.14 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +6.12% (+7.80% ann.) | +$612.25 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -16.24% | -3.79% | $1624.48 | $691.47 | $138.29 | $1.11 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +31.51% | +11.23% | +$3150.51 | $600.60 | $120.12 | $0.96 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +209.64% | +25.38% | +$20964.26 | $1876.20 | $375.24 | $3.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -20.70% | -15.14% | $2069.82 | $247.13 | $49.43 | $0.40 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +42.09% | +10.97% | +$4208.89 | $1247.84 | $249.57 | $2.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -71.35% | -15.23% | $7134.82 | $2419.84 | $483.97 | $3.87 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -18.42% | -90.20% | $1841.67 | $4.20 | $0.84 | $0.0065 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +327.03% | +933.80% | +$32703.47 | $10.45 | $2.09 | $0.02 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +85.07% | +79.32% | +$8507.23 | $5.33 | $1.07 | $0.0083 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -53.72% | -55.87% | $5372.22 | $0.75 | $0.15 | $0.0012 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -25.46% | -14.66% | $2545.80 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -80.08% | -64.24% | $8007.59 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-03-09 | $0.0105 | 0.37% |
| 1987-06-08 | $0.0105 | 0.44% |
| 1987-09-09 | $0.0119 | 0.42% |
| 1987-12-09 | $0.0119 | 0.75% |
| 1988-03-09 | $0.0119 | 0.53% |
| 1988-06-09 | $0.0128 | 0.50% |
| 1988-09-09 | $0.0128 | 0.48% |
| 1988-12-09 | $0.0128 | 0.46% |
| 1989-03-09 | $0.0128 | 0.48% |
| 1989-06-09 | $0.0128 | 0.50% |
| 1989-09-11 | $0.0128 | 0.51% |
| 1989-12-11 | $0.0128 | 0.52% |
| 1990-03-09 | $0.0128 | 0.57% |
| 1990-06-11 | $0.0128 | 0.51% |
| 1990-09-10 | $0.0128 | 0.53% |
| 1990-12-10 | $0.0128 | 0.46% |
| 1991-03-11 | $0.0128 | 0.35% |
| 1991-06-10 | $0.0148 | 0.32% |
| 1991-09-10 | $0.0154 | 0.29% |
| 1991-12-10 | $0.0154 | 0.25% |
| 1992-03-10 | $0.0154 | 0.29% |
| 1992-06-09 | $0.0193 | 0.37% |
| 1992-09-09 | $0.0193 | 0.37% |
| 1992-12-09 | $0.0193 | 0.30% |
| 1993-03-02 | $0.0237 | 0.39% |
| 1993-06-09 | $0.0231 | 0.32% |
| 1993-09-09 | $0.0231 | 0.26% |
| 1993-12-09 | $0.0231 | 0.25% |
| 1994-03-09 | $0.0231 | 0.20% |
| 1994-06-15 | $0.0300 | 0.28% |
| 1994-09-09 | $0.0300 | 0.29% |
| 1994-12-09 | $0.0300 | 0.31% |
| 1995-03-09 | $0.0300 | 0.32% |
| 1995-06-13 | $0.0300 | 0.35% |
| 1995-09-13 | $0.0300 | 0.31% |
| 1995-12-20 | $0.0300 | 0.37% |
| 1996-03-13 | $0.0300 | 0.40% |
| 1996-06-12 | $0.0300 | 0.36% |
| 1996-09-12 | $0.0300 | 0.44% |
| 1996-12-12 | $0.0300 | 0.45% |
| 1997-03-12 | $0.0300 | 0.43% |
| 1997-06-11 | $0.0300 | 0.34% |
| 1997-09-11 | $0.0300 | 0.34% |
| 1997-12-11 | $0.0300 | 0.33% |
| 1998-03-12 | $0.0333 | 0.27% |
| 1998-06-10 | $0.0333 | 0.45% |
| 1998-09-10 | $0.0333 | 0.43% |
| 1998-12-10 | $0.0333 | 0.31% |
| 1999-03-11 | $0.0333 | 0.42% |
| 1999-06-10 | $0.0400 | 0.55% |
| 1999-09-09 | $0.0400 | 0.55% |
| 1999-12-09 | $0.0400 | 0.68% |
| 2000-03-09 | $0.0400 | 0.55% |
| 2000-06-12 | $0.0420 | 0.52% |
| 2000-09-11 | $0.0420 | 0.40% |
| 2000-12-11 | $0.0420 | 0.41% |
| 2001-03-09 | $0.0420 | 0.43% |
| 2001-06-12 | $0.0467 | 0.35% |
| 2001-12-11 | $0.0467 | 0.39% |
| 2002-03-11 | $0.0467 | 0.37% |
| 2002-06-12 | $0.0533 | 0.43% |
| 2002-09-11 | $0.0533 | 0.53% |
| 2002-12-11 | $0.0533 | 0.48% |
| 2003-03-11 | $0.0533 | 0.50% |
| 2003-06-11 | $0.0600 | 0.41% |
| 2003-09-11 | $0.0600 | 0.38% |
| 2003-12-12 | $0.0600 | 0.41% |
| 2004-03-11 | $0.0733 | 0.44% |
| 2004-06-10 | $0.0733 | 0.45% |
| 2004-09-13 | $0.0733 | 0.43% |
| 2004-12-13 | $0.0733 | 0.39% |
| 2005-03-11 | $0.0867 | 0.48% |
| 2005-06-13 | $0.0867 | 0.41% |
| 2005-09-13 | $0.0867 | 0.43% |
| 2005-12-13 | $0.0867 | 0.44% |
| 2006-03-13 | $0.1000 | 0.47% |
| 2006-06-13 | $0.1000 | 0.51% |
| 2006-09-13 | $0.1000 | 0.47% |
| 2006-12-13 | $0.1000 | 0.48% |
| 2007-03-13 | $0.1133 | 0.50% |
| 2007-06-13 | $0.1133 | 0.50% |
| 2007-09-12 | $0.1133 | 0.42% |
| 2007-12-12 | $0.1133 | 0.43% |
| 2008-03-12 | $0.1333 | 0.48% |
| 2008-06-11 | $0.1333 | 0.42% |
| 2008-09-11 | $0.1333 | 0.44% |
| 2008-12-11 | $0.1333 | 0.53% |
| 2009-03-11 | $0.1533 | 0.72% |
| 2009-06-11 | $0.1533 | 0.62% |
| 2009-09-11 | $0.1533 | 0.51% |
| 2009-12-11 | $0.1533 | 0.55% |
| 2010-03-11 | $0.1767 | 0.59% |
| 2010-06-11 | $0.1770 | 0.60% |
| 2010-09-13 | $0.1770 | 0.67% |
| 2010-12-13 | $0.1770 | 0.63% |
| 2011-03-11 | $0.2000 | 0.65% |
| 2011-06-13 | $0.2000 | 0.61% |
| 2011-09-13 | $0.2000 | 0.71% |
| 2011-12-13 | $0.2000 | 0.71% |
| 2012-03-13 | $0.2200 | 0.73% |
| 2012-06-13 | $0.2200 | 0.76% |
| 2012-09-12 | $0.2200 | 0.77% |
| 2012-12-12 | $0.2200 | 0.78% |
| 2013-03-13 | $0.2400 | 0.76% |
| 2013-06-12 | $0.2400 | 0.70% |
| 2013-09-12 | $0.2400 | 0.69% |
| 2013-12-12 | $0.2400 | 0.66% |
| 2014-03-13 | $0.2500 | 0.71% |
| 2014-06-12 | $0.2500 | 0.72% |
| 2014-09-11 | $0.2500 | 0.72% |
| 2014-12-11 | $0.2500 | 0.73% |
| 2015-03-12 | $0.2530 | 0.76% |
| 2015-06-11 | $0.2530 | 0.75% |
| 2015-09-11 | $0.2530 | 0.74% |
| 2015-12-11 | $0.2530 | 0.70% |
| 2016-03-11 | $0.2550 | 0.65% |
| 2016-06-13 | $0.2550 | 0.67% |
| 2016-09-13 | $0.2550 | 0.75% |
| 2016-12-13 | $0.2550 | 0.72% |
| 2017-03-13 | $0.2580 | 0.72% |
| 2017-06-13 | $0.2580 | 0.79% |
| 2017-09-14 | $0.2580 | 0.91% |
| 2017-12-14 | $0.2580 | 1.33% |
| 2018-03-14 | $0.2600 | 1.52% |
| 2018-06-14 | $0.2600 | 1.58% |
| 2018-09-14 | $0.2600 | 1.44% |
| 2018-12-14 | $0.0750 | 1.11% |
| 2019-03-14 | $0.0030 | 0.06% |
| 2019-06-13 | $0.0030 | 0.11% |
| 2019-09-13 | $0.0030 | 0.04% |
| 2019-12-13 | $0.0030 | 0.05% |
| 2020-03-13 | $0.0030 | 0.07% |
| 2020-06-12 | $0.0030 | 0.04% |
| 2020-09-14 | $0.0030 | 0.02% |
| 2020-12-14 | $0.0030 | 0.01% |
| 2021-03-12 | $0.0030 | 0.01% |
| 2021-06-14 | $0.0030 | 0.01% |
| 2021-09-14 | $0.0030 | 0.01% |
| 2021-12-14 | $0.0030 | 0.01% |
| Total | 139 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $0.78 | $0.16 | $0.0012 | 0.0134 |
| 2021-09-14 | $0.78 | $0.16 | $0.0012 | 0.0173 |
| 2021-12-14 | $0.79 | $0.16 | $0.0012 | 0.0158 |
| Total | $2.35 | $0.47 | $0.0037 | 0.0465 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.