SS&C Technologies Holdings, Inc. (SSNC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,859
Total Return
-1.41%
CAGR
-0.28%
Dividends
$649.61
Yield on Cost
6.50%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.18% |
| Median | +0.73% |
| Best | +19.12% |
| Worst | -18.97% |
| % of Windows Positive | 54.2% |
1-Year (252 Trading Days)
| Average | +5.51% |
| Median | +8.00% |
| Best | +54.21% |
| Worst | -38.29% |
| % of Windows Positive | 62.5% |
3-Year (756 Trading Days)
| Average | +27.48% |
| Median | +24.21% |
| Best | +89.92% |
| Worst | -15.25% |
| % of Windows Positive | 80.2% |
Risk Metrics
| Maximum Drawdown | -44.43% |
| Average Drawdown | -18.01% |
| Drawdown Duration | 766 Trading Days |
| Sortino Ratio | 0.15 |
| Calmar Ratio | -0.01 |
| CVaR (5%) | -3.65% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -21.78% (-44.16% ann.) | $2178.27 | $61.86 | $12.37 | $0.10 |
| 2025 | +16.49% | +$1648.85 | $137.74 | $27.55 | $0.22 |
| 2024 | +25.43% | +$2542.59 | $161.10 | $32.22 | $0.26 |
| 2023 | +18.84% | +$1884.24 | $169.81 | $33.96 | $0.27 |
| 2022 | -35.83% | $3582.99 | $97.93 | $19.59 | $0.16 |
| 2021 | +13.53% | +$1352.77 | $93.74 | $18.75 | $0.15 |
| 2020 | +19.30% | +$1930.48 | $86.56 | $17.31 | $0.14 |
| 2019 | +36.94% | +$3694.47 | $94.43 | $18.89 | $0.15 |
| 2018 | +11.95% | +$1195.34 | $74.24 | $14.85 | $0.12 |
| 2017 | +42.33% | +$4233.00 | $93.21 | $18.64 | $0.15 |
| 2016 | -15.67% | $1567.47 | $73.71 | $14.74 | $0.12 |
| 2015 | +17.44% | +$1743.54 | $85.69 | $17.14 | $0.13 |
| 2014 | +32.41% | +$3241.00 | $28.24 | $5.65 | $0.04 |
| 2013 | +91.68% | +$9168.47 | $0.00 | $0.00 | $0.00 |
| 2012 | +27.85% | +$2785.16 | $0.00 | $0.00 | $0.00 |
| 2011 | -11.95% | $1194.54 | $0.00 | $0.00 | $0.00 |
| 2010 partial | +36.01% (+50.45% ann.) | +$3600.80 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | March 31, 2010 – July 25, 2012 | +61.41% | +22.93% | +$6140.58 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +449.81% | +25.26% | +$44981.06 | $1293.71 | $258.75 | $2.06 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.70% | -99.88% | $4469.96 | $19.26 | $3.85 | $0.03 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +67.08% | +128.40% | +$6708.27 | $68.50 | $13.70 | $0.11 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +22.45% | +21.18% | +$2244.85 | $96.32 | $19.26 | $0.15 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -34.90% | -36.60% | $3490.07 | $104.93 | $20.99 | $0.17 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +48.54% | +23.80% | +$4853.77 | $351.36 | $70.27 | $0.56 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -8.14% | -4.86% | $814.04 | $244.69 | $48.94 | $0.39 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2014-11-26 | $0.0625 | 0.25% |
| 2015-02-26 | $0.0625 | 0.20% |
| 2015-05-28 | $0.0625 | 0.21% |
| 2015-08-28 | $0.0625 | 0.18% |
| 2015-11-27 | $0.0625 | 0.18% |
| 2016-03-03 | $0.0625 | 0.21% |
| 2016-05-27 | $0.0625 | 0.20% |
| 2016-08-30 | $0.0630 | 0.19% |
| 2016-11-29 | $0.0630 | 0.20% |
| 2017-02-27 | $0.0630 | 0.18% |
| 2017-05-30 | $0.0630 | 0.17% |
| 2017-08-30 | $0.0700 | 0.18% |
| 2017-11-30 | $0.0700 | 0.17% |
| 2018-02-28 | $0.0700 | 0.14% |
| 2018-05-31 | $0.0700 | 0.14% |
| 2018-08-31 | $0.0800 | 0.14% |
| 2018-11-29 | $0.0800 | 0.17% |
| 2019-02-28 | $0.1000 | 0.16% |
| 2019-05-31 | $0.1000 | 0.18% |
| 2019-08-30 | $0.1000 | 0.22% |
| 2019-11-29 | $0.1250 | 0.21% |
| 2020-02-28 | $0.1250 | 0.23% |
| 2020-05-29 | $0.1250 | 0.22% |
| 2020-08-31 | $0.1400 | 0.22% |
| 2020-11-30 | $0.1400 | 0.20% |
| 2021-02-26 | $0.1600 | 0.24% |
| 2021-05-28 | $0.1600 | 0.22% |
| 2021-08-31 | $0.1600 | 0.21% |
| 2021-11-30 | $0.2000 | 0.25% |
| 2022-02-28 | $0.2000 | 0.26% |
| 2022-05-31 | $0.2000 | 0.31% |
| 2022-08-31 | $0.2000 | 0.35% |
| 2022-11-30 | $0.2000 | 0.39% |
| 2023-02-28 | $0.2000 | 0.34% |
| 2023-05-31 | $0.2000 | 0.36% |
| 2023-08-31 | $0.2400 | 0.42% |
| 2023-11-30 | $0.2400 | 0.43% |
| 2024-02-29 | $0.2400 | 0.38% |
| 2024-06-03 | $0.2400 | 0.39% |
| 2024-09-03 | $0.2500 | 0.33% |
| 2024-12-02 | $0.2500 | 0.32% |
| 2025-03-03 | $0.2500 | 0.28% |
| 2025-06-02 | $0.2500 | 0.31% |
| 2025-09-02 | $0.2700 | 0.30% |
| 2025-12-01 | $0.2700 | 0.31% |
| 2026-03-02 | $0.2700 | 0.36% |
| 2026-06-01 | $0.2700 | 0.40% |
| Total | 47 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-31 | $22.00 | $4.40 | $0.03 | 0.2321 |
| 2021-11-30 | $27.54 | $5.51 | $0.04 | 0.2881 |
| 2022-02-28 | $27.60 | $5.52 | $0.04 | 0.2939 |
| 2022-05-31 | $27.66 | $5.53 | $0.04 | 0.3451 |
| 2022-08-31 | $27.73 | $5.55 | $0.04 | 0.3970 |
| 2022-11-30 | $27.81 | $5.56 | $0.04 | 0.4130 |
| 2023-02-28 | $27.89 | $5.58 | $0.04 | 0.3793 |
| 2023-05-31 | $27.97 | $5.59 | $0.04 | 0.4062 |
| 2023-08-31 | $33.66 | $6.73 | $0.05 | 0.4680 |
| 2023-11-30 | $33.77 | $6.75 | $0.05 | 0.4792 |
| 2024-02-29 | $33.88 | $6.78 | $0.05 | 0.4243 |
| 2024-06-03 | $33.98 | $6.80 | $0.05 | 0.4390 |
| 2024-09-03 | $35.51 | $7.10 | $0.06 | 0.3841 |
| 2024-12-02 | $35.61 | $7.12 | $0.06 | 0.3693 |
| 2025-03-03 | $35.70 | $7.14 | $0.06 | 0.3231 |
| 2025-06-02 | $35.78 | $7.16 | $0.06 | 0.3601 |
| 2025-09-02 | $38.74 | $7.75 | $0.06 | 0.3534 |
| 2025-12-01 | $38.83 | $7.77 | $0.06 | 0.3600 |
| 2026-03-02 | $38.93 | $7.79 | $0.06 | 0.4134 |
| 2026-06-01 | $39.04 | $7.81 | $0.06 | 0.4512 |
| Total | $649.61 | $129.92 | $1.04 | 7.5798 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.