The Allstate Corporation (ALL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$19,648
Total Return
96.48%
CAGR
14.46%
Dividends
$1,586.87
Yield on Cost
15.87%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.21% |
| Median | +1.07% |
| Best | +18.05% |
| Worst | -22.94% |
| % of Windows Positive | 57.5% |
1-Year (252 Trading Days)
| Average | +17.02% |
| Median | +11.79% |
| Best | +81.17% |
| Worst | -23.40% |
| % of Windows Positive | 75.4% |
3-Year (756 Trading Days)
| Average | +62.54% |
| Median | +63.81% |
| Best | +108.27% |
| Worst | +26.77% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.70% |
| Average Drawdown | -7.72% |
| Drawdown Duration | 408 Trading Days |
| Sortino Ratio | 0.93 |
| Calmar Ratio | 0.52 |
| CVaR (5%) | -3.64% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.65% (+13.42% ann.) | +$365.16 | $51.89 | $10.38 | $0.08 |
| 2025 | +9.67% | +$967.45 | $208.72 | $41.74 | $0.33 |
| 2024 | +40.02% | +$4002.01 | $264.67 | $52.93 | $0.42 |
| 2023 | +5.71% | +$570.53 | $264.91 | $52.98 | $0.42 |
| 2022 | +17.72% | +$1771.53 | $291.32 | $58.26 | $0.47 |
| 2021 | +9.30% | +$929.68 | $297.08 | $59.42 | $0.48 |
| 2020 | -0.55% | $54.83 | $193.32 | $38.66 | $0.31 |
| 2019 | +38.26% | +$3826.25 | $243.56 | $48.71 | $0.39 |
| 2018 | -19.84% | $1983.87 | $176.76 | $35.35 | $0.28 |
| 2017 | +43.14% | +$4314.48 | $200.73 | $40.15 | $0.32 |
| 2016 | +21.23% | +$2123.47 | $213.87 | $42.77 | $0.34 |
| 2015 | -10.30% | $1029.89 | $171.73 | $34.35 | $0.27 |
| 2014 | +30.74% | +$3073.52 | $206.57 | $41.31 | $0.33 |
| 2013 | +38.00% | +$3800.45 | $250.54 | $50.11 | $0.40 |
| 2012 | +49.48% | +$4948.44 | $323.63 | $64.72 | $0.52 |
| 2011 | -11.97% | $1197.32 | $265.66 | $53.13 | $0.42 |
| 2010 | +8.44% | +$843.71 | $268.43 | $53.68 | $0.43 |
| 2009 | -5.73% | $573.41 | $247.23 | $49.45 | $0.40 |
| 2008 | -35.10% | $3510.40 | $317.25 | $63.45 | $0.51 |
| 2007 | -18.05% | $1804.76 | $235.26 | $47.05 | $0.38 |
| 2006 | +22.78% | +$2278.00 | $260.90 | $52.18 | $0.42 |
| 2005 | +6.45% | +$644.57 | $249.19 | $49.84 | $0.40 |
| 2004 | +22.53% | +$2253.15 | $262.28 | $52.45 | $0.42 |
| 2003 | +18.76% | +$1875.60 | $253.53 | $50.70 | $0.40 |
| 2002 | +11.76% | +$1175.68 | $250.98 | $50.20 | $0.40 |
| 2001 | -21.38% | $2138.37 | $175.44 | $35.09 | $0.28 |
| 2000 | +84.70% | +$8469.69 | $285.07 | $57.02 | $0.46 |
| 1999 | -36.62% | $3661.94 | $156.59 | $31.32 | $0.25 |
| 1998 | -14.07% | $1407.34 | $119.76 | $23.95 | $0.19 |
| 1997 | +58.02% | +$5802.07 | $166.57 | $33.31 | $0.27 |
| 1996 | +42.78% | +$4277.99 | $207.41 | $41.48 | $0.33 |
| 1995 | +76.63% | +$7663.17 | $331.13 | $66.22 | $0.53 |
| 1994 | -17.63% | $1762.76 | $246.15 | $49.23 | $0.39 |
| 1993 partial | +1.37% (+2.38% ann.) | +$136.77 | $122.83 | $24.57 | $0.20 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +27.54% | +5.45% | +$2754.09 | $1659.91 | $331.99 | $2.64 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +96.52% | +30.02% | +$9651.86 | $1092.37 | $218.48 | $1.75 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +85.26% | +13.13% | +$8525.63 | $1828.82 | $365.76 | $2.93 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -74.89% | -62.40% | $7488.92 | $349.75 | $69.95 | $0.56 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +134.56% | +28.73% | +$13456.49 | $1925.01 | $384.99 | $3.08 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +308.27% | +20.43% | +$30827.26 | $3250.99 | $650.20 | $5.20 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -40.44% | -99.73% | $4044.23 | $43.74 | $8.75 | $0.07 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +18.03% | +30.57% | +$1803.04 | $138.91 | $27.78 | $0.22 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +23.57% | +22.24% | +$2357.27 | $406.78 | $81.36 | $0.65 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +19.58% | +20.91% | +$1957.98 | $235.80 | $47.16 | $0.38 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +52.37% | +25.51% | +$5237.05 | $561.81 | $112.36 | $0.90 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +15.15% | +9.41% | +$1514.52 | $317.22 | $63.44 | $0.51 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-09-09 | $0.0900 | 0.57% |
| 1993-12-02 | $0.0900 | 0.61% |
| 1994-03-14 | $0.0900 | 0.73% |
| 1994-06-02 | $0.0900 | 0.70% |
| 1994-09-01 | $0.0900 | 0.69% |
| 1994-12-02 | $0.0900 | 0.75% |
| 1995-03-03 | $0.0975 | 0.72% |
| 1995-06-02 | $0.0975 | 0.66% |
| 1995-08-17 | $0.0975 | 0.63% |
| 1995-11-28 | $0.0975 | 0.49% |
| 1996-02-27 | $0.1060 | 0.48% |
| 1996-05-29 | $0.1060 | 0.50% |
| 1996-08-28 | $0.1060 | 0.46% |
| 1996-11-25 | $0.1060 | 0.36% |
| 1997-02-26 | $0.1200 | 0.36% |
| 1997-05-28 | $0.1200 | 0.34% |
| 1997-08-27 | $0.1200 | 0.32% |
| 1997-11-24 | $0.1200 | 0.28% |
| 1998-02-25 | $0.1350 | 0.29% |
| 1998-05-27 | $0.1350 | 0.28% |
| 1998-08-27 | $0.1350 | 0.33% |
| 1998-11-25 | $0.1350 | 0.31% |
| 1999-02-24 | $0.1500 | 0.39% |
| 1999-05-26 | $0.1500 | 0.40% |
| 1999-08-27 | $0.1500 | 0.42% |
| 1999-11-26 | $0.1500 | 0.54% |
| 2000-02-25 | $0.1700 | 0.81% |
| 2000-05-26 | $0.1700 | 0.63% |
| 2000-08-29 | $0.1700 | 0.59% |
| 2000-11-28 | $0.1700 | 0.46% |
| 2001-02-26 | $0.1900 | 0.48% |
| 2001-05-29 | $0.1900 | 0.43% |
| 2001-08-29 | $0.1900 | 0.55% |
| 2001-11-28 | $0.1900 | 0.56% |
| 2002-02-26 | $0.2100 | 0.60% |
| 2002-05-29 | $0.2100 | 0.55% |
| 2002-08-28 | $0.2100 | 0.55% |
| 2002-11-26 | $0.2100 | 0.54% |
| 2003-02-26 | $0.2300 | 0.71% |
| 2003-05-28 | $0.2300 | 0.65% |
| 2003-08-27 | $0.2300 | 0.64% |
| 2003-11-25 | $0.2400 | 0.59% |
| 2004-02-25 | $0.2800 | 0.61% |
| 2004-05-26 | $0.2800 | 0.63% |
| 2004-08-27 | $0.2800 | 0.58% |
| 2004-11-26 | $0.2800 | 0.55% |
| 2005-03-09 | $0.3200 | 0.59% |
| 2005-05-26 | $0.3200 | 0.55% |
| 2005-08-29 | $0.3200 | 0.55% |
| 2005-11-28 | $0.3200 | 0.56% |
| 2006-03-08 | $0.3500 | 0.65% |
| 2006-05-26 | $0.3500 | 0.63% |
| 2006-08-29 | $0.3500 | 0.61% |
| 2006-11-28 | $0.3500 | 0.54% |
| 2007-03-07 | $0.3800 | 0.64% |
| 2007-05-30 | $0.3800 | 0.62% |
| 2007-08-29 | $0.3800 | 0.69% |
| 2007-11-28 | $0.3800 | 0.75% |
| 2008-03-12 | $0.4100 | 0.85% |
| 2008-05-28 | $0.4100 | 0.81% |
| 2008-08-27 | $0.4100 | 0.91% |
| 2008-11-25 | $0.4100 | 1.68% |
| 2009-03-11 | $0.2000 | 1.28% |
| 2009-05-27 | $0.2000 | 0.76% |
| 2009-08-27 | $0.2000 | 0.69% |
| 2009-11-25 | $0.2000 | 0.69% |
| 2010-03-10 | $0.2000 | 0.63% |
| 2010-05-26 | $0.2000 | 0.67% |
| 2010-08-27 | $0.2000 | 0.73% |
| 2010-11-26 | $0.2000 | 0.67% |
| 2011-03-09 | $0.2100 | 0.66% |
| 2011-05-26 | $0.2100 | 0.67% |
| 2011-08-29 | $0.2100 | 0.86% |
| 2011-11-28 | $0.2100 | 0.85% |
| 2012-03-01 | $0.2200 | 0.70% |
| 2012-05-30 | $0.2200 | 0.64% |
| 2012-08-29 | $0.2200 | 0.59% |
| 2012-11-28 | $0.2200 | 0.54% |
| 2013-02-26 | $0.2500 | 0.55% |
| 2013-05-29 | $0.2500 | 0.51% |
| 2013-08-28 | $0.2500 | 0.52% |
| 2013-11-26 | $0.2500 | 0.46% |
| 2014-02-27 | $0.2800 | 0.52% |
| 2014-05-28 | $0.2800 | 0.48% |
| 2014-08-27 | $0.2800 | 0.45% |
| 2014-11-25 | $0.2800 | 0.41% |
| 2015-02-26 | $0.3000 | 0.42% |
| 2015-05-27 | $0.3000 | 0.45% |
| 2015-08-27 | $0.3000 | 0.52% |
| 2015-11-25 | $0.3000 | 0.48% |
| 2016-02-25 | $0.3300 | 0.52% |
| 2016-06-01 | $0.3300 | 0.49% |
| 2016-08-29 | $0.3300 | 0.48% |
| 2016-11-28 | $0.3300 | 0.46% |
| 2017-02-24 | $0.3700 | 0.46% |
| 2017-06-01 | $0.3700 | 0.43% |
| 2017-08-29 | $0.3700 | 0.41% |
| 2017-11-29 | $0.3700 | 0.37% |
| 2018-03-02 | $0.4600 | 0.50% |
| 2018-05-30 | $0.4600 | 0.49% |
| 2018-08-30 | $0.4600 | 0.46% |
| 2018-11-29 | $0.4600 | 0.52% |
| 2019-02-27 | $0.5000 | 0.53% |
| 2019-05-30 | $0.5000 | 0.52% |
| 2019-08-29 | $0.5000 | 0.49% |
| 2019-11-27 | $0.5000 | 0.44% |
| 2020-02-28 | $0.5400 | 0.49% |
| 2020-05-28 | $0.5400 | 0.55% |
| 2020-08-27 | $0.5400 | 0.58% |
| 2020-11-27 | $0.5400 | 0.52% |
| 2021-03-03 | $0.8100 | 0.73% |
| 2021-06-03 | $0.8100 | 0.59% |
| 2021-08-30 | $0.8100 | 0.59% |
| 2021-11-29 | $0.8100 | 0.70% |
| 2022-02-25 | $0.8500 | 0.70% |
| 2022-06-02 | $0.8500 | 0.63% |
| 2022-08-30 | $0.8500 | 0.68% |
| 2022-11-29 | $0.8500 | 0.64% |
| 2023-02-27 | $0.8900 | 0.68% |
| 2023-06-01 | $0.8900 | 0.82% |
| 2023-08-30 | $0.8900 | 0.84% |
| 2023-11-29 | $0.8900 | 0.65% |
| 2024-03-01 | $0.9200 | 0.58% |
| 2024-05-31 | $0.9200 | 0.56% |
| 2024-08-30 | $0.9200 | 0.49% |
| 2024-11-29 | $0.9200 | 0.44% |
| 2025-03-10 | $1.0000 | 0.50% |
| 2025-06-09 | $1.0000 | 0.48% |
| 2025-08-29 | $1.0000 | 0.49% |
| 2025-12-01 | $1.0000 | 0.47% |
| 2026-03-02 | $1.0800 | 0.50% |
| Total | 131 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-03 | $67.26 | $13.45 | $0.11 | 0.3941 |
| 2021-08-30 | $67.58 | $13.52 | $0.11 | 0.4011 |
| 2021-11-29 | $67.91 | $13.58 | $0.11 | 0.4792 |
| 2022-02-25 | $71.67 | $14.33 | $0.11 | 0.4608 |
| 2022-06-02 | $72.06 | $14.41 | $0.12 | 0.4289 |
| 2022-08-30 | $72.43 | $14.49 | $0.12 | 0.4727 |
| 2022-11-29 | $72.83 | $14.57 | $0.12 | 0.4359 |
| 2023-02-27 | $76.64 | $15.33 | $0.12 | 0.4745 |
| 2023-06-01 | $77.06 | $15.41 | $0.12 | 0.5635 |
| 2023-08-30 | $77.57 | $15.51 | $0.12 | 0.5668 |
| 2023-11-29 | $78.07 | $15.61 | $0.12 | 0.4600 |
| 2024-03-01 | $81.13 | $16.23 | $0.13 | 0.4175 |
| 2024-05-31 | $81.51 | $16.30 | $0.13 | 0.3885 |
| 2024-08-30 | $81.87 | $16.37 | $0.13 | 0.3459 |
| 2024-11-29 | $82.19 | $16.44 | $0.13 | 0.3164 |
| 2025-03-10 | $89.65 | $17.93 | $0.14 | 0.3601 |
| 2025-06-09 | $90.01 | $18.00 | $0.14 | 0.3579 |
| 2025-08-29 | $90.37 | $18.07 | $0.14 | 0.3546 |
| 2025-12-01 | $90.72 | $18.14 | $0.15 | 0.3449 |
| 2026-03-02 | $98.35 | $19.67 | $0.16 | 0.3691 |
| Total | $1586.87 | $317.37 | $2.54 | 8.3926 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.