Unitil Corporation (UTL) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,425
Total Return
24.25%
CAGR
4.44%
Dividends
$1,786.42
Yield on Cost
17.86%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.38% |
| Median | +0.09% |
| Best | +19.98% |
| Worst | -13.75% |
| % of Windows Positive | 50.3% |
1-Year (252 Trading Days)
| Average | +4.43% |
| Median | +3.56% |
| Best | +44.73% |
| Worst | -25.08% |
| % of Windows Positive | 57.0% |
3-Year (756 Trading Days)
| Average | +13.97% |
| Median | +7.28% |
| Best | +57.56% |
| Worst | -12.38% |
| % of Windows Positive | 81.4% |
Risk Metrics
| Maximum Drawdown | -28.53% |
| Average Drawdown | -12.67% |
| Drawdown Duration | 512 Trading Days |
| Sortino Ratio | 0.44 |
| Calmar Ratio | 0.16 |
| CVaR (5%) | -3.46% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.33% (+50.42% ann.) | +$1232.82 | $98.06 | $19.61 | $0.16 |
| 2025 | -8.09% | $809.03 | $335.48 | $67.10 | $0.54 |
| 2024 | +5.67% | +$567.37 | $326.59 | $65.32 | $0.52 |
| 2023 | +4.97% | +$496.88 | $318.32 | $63.66 | $0.51 |
| 2022 | +14.35% | +$1435.27 | $342.31 | $68.46 | $0.55 |
| 2021 | +6.61% | +$660.61 | $346.67 | $69.33 | $0.55 |
| 2020 | -26.44% | $2643.57 | $244.75 | $48.95 | $0.39 |
| 2019 | +24.64% | +$2464.45 | $294.63 | $58.93 | $0.47 |
| 2018 | +13.78% | +$1378.01 | $323.12 | $64.62 | $0.52 |
| 2017 | +3.07% | +$306.82 | $320.59 | $64.12 | $0.51 |
| 2016 | +29.92% | +$2991.90 | $399.98 | $80.00 | $0.64 |
| 2015 | +1.02% | +$101.88 | $386.42 | $77.28 | $0.62 |
| 2014 | +24.36% | +$2436.16 | $458.53 | $91.71 | $0.73 |
| 2013 | +22.08% | +$2207.79 | $540.18 | $108.04 | $0.86 |
| 2012 | -4.86% | $485.67 | $493.75 | $98.75 | $0.79 |
| 2011 | +30.46% | +$3046.06 | $617.62 | $123.52 | $0.99 |
| 2010 | +3.98% | +$398.34 | $611.83 | $122.37 | $0.98 |
| 2009 | +17.34% | +$1734.32 | $681.97 | $136.39 | $1.09 |
| 2008 | -24.50% | $2450.24 | $491.42 | $98.28 | $0.78 |
| 2007 | +16.94% | +$1694.25 | $552.82 | $110.56 | $0.88 |
| 2006 | +5.35% | +$534.75 | $557.76 | $111.55 | $0.89 |
| 2005 | -7.35% | $735.27 | $495.26 | $99.05 | $0.79 |
| 2004 | +14.23% | +$1422.65 | $543.18 | $108.64 | $0.87 |
| 2003 | +8.77% | +$876.94 | $565.95 | $113.19 | $0.90 |
| 2002 | +10.54% | +$1053.61 | $599.36 | $119.87 | $0.96 |
| 2001 | -7.75% | $774.87 | $529.20 | $105.84 | $0.85 |
| 2000 | -22.96% | $2296.03 | $391.28 | $78.26 | $0.63 |
| 1999 | +48.10% | +$4809.88 | $693.12 | $138.62 | $1.11 |
| 1998 | +9.33% | +$933.26 | $568.58 | $113.71 | $0.91 |
| 1997 | +27.96% | +$2795.85 | $683.43 | $136.68 | $1.09 |
| 1996 | +0.60% | +$60.08 | $643.59 | $128.72 | $1.03 |
| 1995 | +36.23% | +$3623.48 | $806.11 | $161.22 | $1.29 |
| 1994 | -12.04% | $1203.68 | $648.44 | $129.69 | $1.04 |
| 1993 | +13.58% | +$1357.66 | $650.97 | $130.19 | $1.04 |
| 1992 | +8.77% | +$877.43 | $638.07 | $127.61 | $1.02 |
| 1991 | +24.43% | +$2442.53 | $697.53 | $139.51 | $1.11 |
| 1990 | -6.83% | $683.11 | $600.17 | $120.03 | $0.96 |
| 1989 | +28.72% | +$2871.95 | $703.25 | $140.65 | $1.13 |
| 1988 | +8.38% | +$838.18 | $705.41 | $141.08 | $1.13 |
| 1987 | +7.25% | +$725.39 | $673.00 | $134.60 | $1.07 |
| 1986 | +19.79% | +$1979.17 | $0.00 | $0.00 | $0.00 |
| 1985 partial | +47.69% (+61.02% ann.) | +$4769.23 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +131.64% | +20.10% | +$13164.02 | $4127.80 | $825.56 | $6.60 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -5.22% | -2.06% | $522.27 | $1150.88 | $230.18 | $1.84 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +33.66% | +5.98% | +$3366.27 | $2845.20 | $569.04 | $4.55 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -32.76% | -24.49% | $3276.01 | $733.10 | $146.62 | $1.17 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +67.71% | +16.55% | +$6771.32 | $2605.77 | $521.15 | $4.17 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +206.60% | +15.96% | +$20659.66 | $4752.90 | $950.58 | $7.60 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.09% | -99.28% | $3508.80 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -28.03% | -41.09% | $2802.64 | $162.39 | $32.48 | $0.26 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +31.61% | +29.77% | +$3161.40 | $579.59 | $115.92 | $0.93 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +24.64% | +26.35% | +$2464.30 | $284.09 | $56.82 | $0.45 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +23.37% | +12.00% | +$2336.99 | $630.85 | $126.17 | $1.01 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -9.73% | -6.31% | $972.53 | $440.34 | $88.07 | $0.70 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-29 | $0.2117 | 1.45% |
| 1987-04-27 | $0.2117 | 1.53% |
| 1987-07-28 | $0.2117 | 1.43% |
| 1987-10-28 | $0.2207 | 1.59% |
| 1988-01-27 | $0.2207 | 1.58% |
| 1988-04-27 | $0.2297 | 1.73% |
| 1988-07-28 | $0.2297 | 1.81% |
| 1988-10-28 | $0.2342 | 1.75% |
| 1989-01-27 | $0.2342 | 1.69% |
| 1989-04-27 | $0.2342 | 1.35% |
| 1989-07-28 | $0.2342 | 1.39% |
| 1989-10-30 | $0.2342 | 1.42% |
| 1990-01-29 | $0.2342 | 1.40% |
| 1990-04-27 | $0.2477 | 1.59% |
| 1990-07-30 | $0.2477 | 1.58% |
| 1990-10-29 | $0.2523 | 1.73% |
| 1991-01-28 | $0.2523 | 1.70% |
| 1991-04-29 | $0.2523 | 1.59% |
| 1991-07-26 | $0.2523 | 1.54% |
| 1991-10-28 | $0.2523 | 1.50% |
| 1992-01-27 | $0.2523 | 1.45% |
| 1992-05-04 | $0.2800 | 1.62% |
| 1992-07-28 | $0.2800 | 1.78% |
| 1992-10-27 | $0.2800 | 1.76% |
| 1993-01-27 | $0.2800 | 1.56% |
| 1993-04-27 | $0.2900 | 1.54% |
| 1993-07-27 | $0.2900 | 1.48% |
| 1993-10-26 | $0.2900 | 1.29% |
| 1994-01-26 | $0.3100 | 1.60% |
| 1994-04-26 | $0.3100 | 1.59% |
| 1994-07-26 | $0.3100 | 1.78% |
| 1994-10-26 | $0.3100 | 1.78% |
| 1995-01-26 | $0.3200 | 1.92% |
| 1995-04-25 | $0.3200 | 1.90% |
| 1995-07-28 | $0.3200 | 1.87% |
| 1995-10-30 | $0.3200 | 1.61% |
| 1996-01-30 | $0.3300 | 1.38% |
| 1996-04-29 | $0.3300 | 1.47% |
| 1996-07-30 | $0.3300 | 1.55% |
| 1996-10-30 | $0.3300 | 1.64% |
| 1997-01-29 | $0.3350 | 1.60% |
| 1997-04-29 | $0.3350 | 1.71% |
| 1997-07-30 | $0.3350 | 1.48% |
| 1997-10-29 | $0.3350 | 1.51% |
| 1998-01-28 | $0.3400 | 1.28% |
| 1998-04-29 | $0.3400 | 1.41% |
| 1998-07-29 | $0.3400 | 1.41% |
| 1998-10-28 | $0.3400 | 1.34% |
| 1999-01-28 | $0.3450 | 1.34% |
| 1999-04-28 | $0.3450 | 1.47% |
| 1999-07-26 | $0.3450 | 1.26% |
| 1999-07-28 | $0.3450 | 1.24% |
| 1999-10-28 | $0.3450 | 1.20% |
| 2000-01-28 | $0.3450 | 1.02% |
| 2000-04-27 | $0.3450 | 1.19% |
| 2000-07-28 | $0.3450 | 1.29% |
| 2000-10-30 | $0.3450 | 1.35% |
| 2001-01-30 | $0.3450 | 1.31% |
| 2001-04-27 | $0.3450 | 1.31% |
| 2001-07-30 | $0.3450 | 1.41% |
| 2001-10-30 | $0.3450 | 1.40% |
| 2002-01-30 | $0.3450 | 1.44% |
| 2002-04-29 | $0.3450 | 1.22% |
| 2002-07-30 | $0.3450 | 1.32% |
| 2002-10-30 | $0.3450 | 1.28% |
| 2003-01-29 | $0.3450 | 1.39% |
| 2003-04-29 | $0.3450 | 1.43% |
| 2003-07-30 | $0.3450 | 1.35% |
| 2003-10-29 | $0.3450 | 1.35% |
| 2004-01-28 | $0.3450 | 1.28% |
| 2004-04-28 | $0.3450 | 1.23% |
| 2004-07-28 | $0.3450 | 1.29% |
| 2004-10-28 | $0.3450 | 1.23% |
| 2005-01-28 | $0.3450 | 1.28% |
| 2005-04-27 | $0.3450 | 1.33% |
| 2005-07-28 | $0.3450 | 1.23% |
| 2005-10-28 | $0.3450 | 1.32% |
| 2006-01-30 | $0.3450 | 1.38% |
| 2006-04-27 | $0.3450 | 1.38% |
| 2006-07-28 | $0.3450 | 1.40% |
| 2006-10-30 | $0.3450 | 1.38% |
| 2007-01-30 | $0.3450 | 1.37% |
| 2007-04-27 | $0.3450 | 1.26% |
| 2007-07-30 | $0.3450 | 1.14% |
| 2007-10-30 | $0.3450 | 1.16% |
| 2008-01-30 | $0.3450 | 1.28% |
| 2008-04-29 | $0.3450 | 1.28% |
| 2008-07-30 | $0.3450 | 1.29% |
| 2008-10-15 | $0.3450 | 1.46% |
| 2009-01-29 | $0.3450 | 1.72% |
| 2009-04-29 | $0.3450 | 1.69% |
| 2009-07-29 | $0.3450 | 1.58% |
| 2009-10-29 | $0.3450 | 1.58% |
| 2010-01-29 | $0.3450 | 1.56% |
| 2010-04-28 | $0.3450 | 1.47% |
| 2010-07-29 | $0.3450 | 1.55% |
| 2010-10-28 | $0.3450 | 1.53% |
| 2011-01-28 | $0.3450 | 1.51% |
| 2011-04-28 | $0.3450 | 1.39% |
| 2011-07-28 | $0.3450 | 1.33% |
| 2011-10-28 | $0.3450 | 1.25% |
| 2012-01-30 | $0.3450 | 1.23% |
| 2012-04-27 | $0.3450 | 1.28% |
| 2012-07-30 | $0.3450 | 1.29% |
| 2012-10-31 | $0.3450 | 1.28% |
| 2013-01-30 | $0.3450 | 1.27% |
| 2013-04-29 | $0.3450 | 1.15% |
| 2013-07-30 | $0.3450 | 1.10% |
| 2013-10-30 | $0.3450 | 1.09% |
| 2014-02-12 | $0.3450 | 1.11% |
| 2014-05-13 | $0.3450 | 1.03% |
| 2014-08-13 | $0.3450 | 1.06% |
| 2014-11-12 | $0.3450 | 0.96% |
| 2015-02-11 | $0.3500 | 0.97% |
| 2015-05-12 | $0.3500 | 1.04% |
| 2015-08-12 | $0.3500 | 0.97% |
| 2015-11-10 | $0.3500 | 1.01% |
| 2016-02-10 | $0.3550 | 0.89% |
| 2016-05-11 | $0.3550 | 0.89% |
| 2016-08-10 | $0.3550 | 0.84% |
| 2016-11-09 | $0.3550 | 0.83% |
| 2017-02-10 | $0.3600 | 0.80% |
| 2017-05-12 | $0.3600 | 0.76% |
| 2017-08-11 | $0.3600 | 0.72% |
| 2017-11-14 | $0.3600 | 0.72% |
| 2018-02-13 | $0.3650 | 0.84% |
| 2018-05-14 | $0.3650 | 0.76% |
| 2018-08-14 | $0.3650 | 0.73% |
| 2018-11-14 | $0.3650 | 0.74% |
| 2019-02-13 | $0.3700 | 0.70% |
| 2019-05-14 | $0.3700 | 0.64% |
| 2019-08-14 | $0.3700 | 0.63% |
| 2019-11-12 | $0.3700 | 0.62% |
| 2020-02-13 | $0.3750 | 0.59% |
| 2020-05-14 | $0.3750 | 0.83% |
| 2020-08-13 | $0.3750 | 0.89% |
| 2020-11-13 | $0.3750 | 1.04% |
| 2021-02-11 | $0.3800 | 0.89% |
| 2021-05-13 | $0.3800 | 0.71% |
| 2021-08-12 | $0.3800 | 0.76% |
| 2021-11-12 | $0.3800 | 0.88% |
| 2022-02-10 | $0.3900 | 0.78% |
| 2022-05-12 | $0.3900 | 0.71% |
| 2022-08-11 | $0.3900 | 0.70% |
| 2022-11-10 | $0.3900 | 0.77% |
| 2023-02-13 | $0.4050 | 0.78% |
| 2023-05-15 | $0.4050 | 0.70% |
| 2023-08-11 | $0.4050 | 0.81% |
| 2023-11-13 | $0.4050 | 0.84% |
| 2024-02-13 | $0.4250 | 0.85% |
| 2024-05-15 | $0.4250 | 0.79% |
| 2024-08-15 | $0.4250 | 0.73% |
| 2024-11-14 | $0.4250 | 0.72% |
| 2025-02-13 | $0.4500 | 0.80% |
| 2025-05-15 | $0.4500 | 0.86% |
| 2025-08-14 | $0.4500 | 0.89% |
| 2025-11-13 | $0.4500 | 0.93% |
| 2026-02-12 | $0.4750 | 0.93% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-13 | $76.94 | $15.39 | $0.12 | 1.1096 |
| 2021-08-12 | $77.36 | $15.47 | $0.12 | 1.2435 |
| 2021-11-12 | $77.83 | $15.57 | $0.12 | 1.4764 |
| 2022-02-10 | $80.46 | $16.09 | $0.13 | 1.3294 |
| 2022-05-12 | $80.98 | $16.20 | $0.13 | 1.1935 |
| 2022-08-11 | $81.44 | $16.29 | $0.13 | 1.1855 |
| 2022-11-10 | $81.90 | $16.38 | $0.13 | 1.2354 |
| 2023-02-13 | $85.55 | $17.11 | $0.14 | 1.3197 |
| 2023-05-15 | $86.09 | $17.22 | $0.14 | 1.2120 |
| 2023-08-11 | $86.58 | $17.32 | $0.14 | 1.3872 |
| 2023-11-13 | $87.14 | $17.43 | $0.14 | 1.4737 |
| 2024-02-13 | $92.07 | $18.41 | $0.15 | 1.5398 |
| 2024-05-15 | $92.72 | $18.54 | $0.15 | 1.3624 |
| 2024-08-15 | $93.30 | $18.66 | $0.15 | 1.2738 |
| 2024-11-14 | $93.84 | $18.77 | $0.15 | 1.2717 |
| 2025-02-13 | $99.94 | $19.99 | $0.16 | 1.4157 |
| 2025-05-15 | $100.57 | $20.12 | $0.16 | 1.4859 |
| 2025-08-14 | $101.24 | $20.25 | $0.16 | 1.6456 |
| 2025-11-13 | $101.98 | $20.40 | $0.16 | 1.7149 |
| 2026-02-12 | $108.46 | $21.69 | $0.17 | 1.6987 |
| Total | $1786.42 | $357.28 | $2.86 | 27.5743 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.