Allegion plc (ALLE) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,945
Total Return
-0.55%
CAGR
-0.11%
Dividends
$595.96
Yield on Cost
5.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.24% |
| Median | -0.40% |
| Best | +25.94% |
| Worst | -18.73% |
| % of Windows Positive | 47.4% |
1-Year (252 Trading Days)
| Average | +8.40% |
| Median | +11.78% |
| Best | +57.62% |
| Worst | -35.72% |
| % of Windows Positive | 67.3% |
3-Year (756 Trading Days)
| Average | +32.85% |
| Median | +27.03% |
| Best | +106.62% |
| Worst | -15.01% |
| % of Windows Positive | 89.0% |
Risk Metrics
| Maximum Drawdown | -39.08% |
| Average Drawdown | -15.84% |
| Drawdown Duration | 762 Trading Days |
| Sortino Ratio | 0.18 |
| Calmar Ratio | -0.00 |
| CVaR (5%) | -3.67% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -18.04% (-37.61% ann.) | $1803.60 | $34.54 | $6.91 | $0.06 |
| 2025 | +22.60% | +$2259.92 | $78.18 | $15.64 | $0.12 |
| 2024 | +4.37% | +$436.93 | $152.24 | $30.45 | $0.24 |
| 2023 | +21.92% | +$2191.58 | $171.85 | $34.37 | $0.27 |
| 2022 | -19.51% | $1950.66 | $124.41 | $24.88 | $0.19 |
| 2021 | +14.80% | +$1479.60 | $124.14 | $24.83 | $0.20 |
| 2020 | -5.62% | $562.14 | $103.17 | $20.63 | $0.16 |
| 2019 | +57.55% | +$5755.09 | $135.94 | $27.19 | $0.21 |
| 2018 | +0.98% | +$97.89 | $105.90 | $21.18 | $0.17 |
| 2017 | +25.11% | +$2511.20 | $100.25 | $20.06 | $0.15 |
| 2016 | -2.35% | $234.72 | $72.97 | $14.59 | $0.12 |
| 2015 | +19.48% | +$1948.26 | $72.27 | $14.46 | $0.10 |
| 2014 | +26.10% | +$2610.35 | $72.54 | $14.50 | $0.13 |
| 2013 partial | -8.85% (-54.48% ann.) | $884.90 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | November 18, 2013 – February 19, 2020 | +181.14% | +17.98% | +$18113.89 | $791.89 | $158.39 | $1.24 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -39.31% | -99.67% | $3931.04 | $24.64 | $4.93 | $0.04 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +21.70% | +37.16% | +$2169.91 | $75.46 | $15.09 | $0.12 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +16.04% | +15.16% | +$1603.81 | $125.59 | $25.12 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -14.58% | -15.41% | $1457.89 | $129.12 | $25.83 | $0.20 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +28.61% | +14.54% | +$2860.55 | $280.87 | $56.17 | $0.45 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -7.93% | -4.73% | $793.17 | $177.46 | $35.49 | $0.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2014-03-13 | $0.0800 | 0.15% |
| 2014-06-12 | $0.0800 | 0.14% |
| 2014-09-12 | $0.0800 | 0.15% |
| 2014-12-12 | $0.0800 | 0.15% |
| 2015-03-13 | $0.1000 | 0.17% |
| 2015-06-12 | $0.1000 | 0.16% |
| 2015-09-14 | $0.1000 | 0.16% |
| 2015-12-14 | $0.1000 | 0.15% |
| 2016-03-14 | $0.1200 | 0.19% |
| 2016-06-13 | $0.1200 | 0.18% |
| 2016-09-13 | $0.1200 | 0.18% |
| 2016-12-13 | $0.1200 | 0.18% |
| 2017-03-13 | $0.1600 | 0.21% |
| 2017-06-13 | $0.1600 | 0.20% |
| 2017-09-15 | $0.1600 | 0.19% |
| 2017-12-15 | $0.1600 | 0.20% |
| 2018-03-14 | $0.2100 | 0.24% |
| 2018-06-14 | $0.2100 | 0.26% |
| 2018-09-14 | $0.2100 | 0.24% |
| 2018-12-14 | $0.2100 | 0.24% |
| 2019-03-14 | $0.2700 | 0.30% |
| 2019-06-13 | $0.2700 | 0.26% |
| 2019-09-13 | $0.2700 | 0.27% |
| 2019-12-16 | $0.2700 | 0.22% |
| 2020-03-16 | $0.3200 | 0.29% |
| 2020-06-15 | $0.3200 | 0.31% |
| 2020-09-15 | $0.3200 | 0.32% |
| 2020-12-15 | $0.3200 | 0.29% |
| 2021-03-16 | $0.3600 | 0.30% |
| 2021-06-15 | $0.3600 | 0.26% |
| 2021-09-15 | $0.3600 | 0.26% |
| 2021-12-17 | $0.3600 | 0.27% |
| 2022-03-15 | $0.4100 | 0.37% |
| 2022-06-15 | $0.4100 | 0.40% |
| 2022-09-15 | $0.4100 | 0.43% |
| 2022-12-15 | $0.4100 | 0.37% |
| 2023-03-14 | $0.4500 | 0.42% |
| 2023-06-14 | $0.4500 | 0.38% |
| 2023-09-15 | $0.4500 | 0.42% |
| 2023-12-15 | $0.4500 | 0.38% |
| 2024-03-14 | $0.4800 | 0.36% |
| 2024-06-14 | $0.4800 | 0.40% |
| 2024-09-20 | $0.4800 | 0.33% |
| 2024-12-17 | $0.4800 | 0.35% |
| 2025-03-14 | $0.5100 | 0.41% |
| 2025-06-13 | $0.5100 | 0.37% |
| 2026-03-13 | $0.5500 | 0.38% |
| Total | 47 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $26.10 | $5.22 | $0.04 | 0.1504 |
| 2021-09-15 | $26.15 | $5.23 | $0.04 | 0.1479 |
| 2021-12-17 | $26.21 | $5.24 | $0.04 | 0.1636 |
| 2022-03-15 | $29.91 | $5.98 | $0.05 | 0.2086 |
| 2022-06-15 | $30.00 | $6.00 | $0.05 | 0.2379 |
| 2022-09-15 | $30.09 | $6.02 | $0.05 | 0.2580 |
| 2022-12-15 | $30.20 | $6.04 | $0.05 | 0.2281 |
| 2023-03-14 | $33.25 | $6.65 | $0.05 | 0.2467 |
| 2023-06-14 | $33.36 | $6.67 | $0.05 | 0.2281 |
| 2023-09-15 | $33.47 | $6.69 | $0.05 | 0.2528 |
| 2023-12-15 | $33.58 | $6.72 | $0.05 | 0.2281 |
| 2024-03-14 | $35.92 | $7.19 | $0.06 | 0.2205 |
| 2024-06-14 | $36.03 | $7.21 | $0.06 | 0.2472 |
| 2024-09-20 | $36.15 | $7.23 | $0.06 | 0.2056 |
| 2024-12-17 | $36.25 | $7.25 | $0.06 | 0.2118 |
| 2025-03-14 | $38.62 | $7.72 | $0.06 | 0.2435 |
| 2025-06-13 | $38.75 | $7.75 | $0.06 | 0.2286 |
| 2026-03-13 | $41.91 | $8.38 | $0.07 | 0.2302 |
| Total | $595.96 | $119.20 | $0.95 | 3.9376 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.