Crown Holdings, Inc. (CCK) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,809
Total Return
-1.91%
CAGR
-0.38%
Dividends
$505.44
Yield on Cost
5.05%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.31% |
| Median | +0.98% |
| Best | +26.26% |
| Worst | -20.93% |
| % of Windows Positive | 55.6% |
1-Year (252 Trading Days)
| Average | +0.56% |
| Median | +1.18% |
| Best | +51.57% |
| Worst | -39.25% |
| % of Windows Positive | 53.2% |
3-Year (756 Trading Days)
| Average | +2.51% |
| Median | -0.91% |
| Best | +52.99% |
| Worst | -35.56% |
| % of Windows Positive | 48.5% |
Risk Metrics
| Maximum Drawdown | -48.33% |
| Average Drawdown | -24.32% |
| Drawdown Duration | 1049 Trading Days (Unrecovered) |
| Sortino Ratio | 0.18 |
| Calmar Ratio | -0.01 |
| CVaR (5%) | -4.06% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -7.72% (-17.36% ann.) | $772.29 | $68.07 | $13.61 | $0.11 |
| 2025 | +25.60% | +$2559.99 | $126.18 | $25.24 | $0.20 |
| 2024 | -9.35% | $934.50 | $109.00 | $21.80 | $0.17 |
| 2023 | +13.04% | +$1304.00 | $117.17 | $23.43 | $0.19 |
| 2022 | -25.13% | $2512.66 | $79.75 | $15.95 | $0.13 |
| 2021 | +11.09% | +$1108.57 | $80.03 | $16.01 | $0.13 |
| 2020 | +38.13% | +$3813.07 | $0.00 | $0.00 | $0.00 |
| 2019 | +74.50% | +$7450.08 | $0.00 | $0.00 | $0.00 |
| 2018 | -26.10% | $2609.78 | $0.00 | $0.00 | $0.00 |
| 2017 | +7.00% | +$700.02 | $0.00 | $0.00 | $0.00 |
| 2016 | +3.69% | +$368.84 | $0.00 | $0.00 | $0.00 |
| 2015 | -0.39% | $39.29 | $0.00 | $0.00 | $0.00 |
| 2014 | +14.20% | +$1420.24 | $0.00 | $0.00 | $0.00 |
| 2013 | +21.08% | +$2108.12 | $0.00 | $0.00 | $0.00 |
| 2012 | +9.62% | +$961.88 | $0.00 | $0.00 | $0.00 |
| 2011 | +0.60% | +$59.92 | $0.00 | $0.00 | $0.00 |
| 2010 | +30.49% | +$3049.26 | $0.00 | $0.00 | $0.00 |
| 2009 | +33.23% | +$3322.92 | $0.00 | $0.00 | $0.00 |
| 2008 | -25.15% | $2514.62 | $0.00 | $0.00 | $0.00 |
| 2007 | +22.61% | +$2260.99 | $0.00 | $0.00 | $0.00 |
| 2006 | +7.12% | +$711.72 | $0.00 | $0.00 | $0.00 |
| 2005 | +42.14% | +$4213.97 | $0.00 | $0.00 | $0.00 |
| 2004 | +51.66% | +$5165.56 | $0.00 | $0.00 | $0.00 |
| 2003 | +13.96% | +$1396.23 | $0.00 | $0.00 | $0.00 |
| 2002 | +212.99% | +$21299.23 | $0.00 | $0.00 | $0.00 |
| 2001 | -65.85% | $6584.87 | $0.00 | $0.00 | $0.00 |
| 2000 | -64.79% | $6479.32 | $454.66 | $90.93 | $0.73 |
| 1999 | -25.33% | $2532.90 | $327.70 | $65.54 | $0.53 |
| 1998 | -37.35% | $3734.91 | $200.74 | $40.15 | $0.32 |
| 1997 | -6.38% | $638.44 | $184.90 | $36.98 | $0.30 |
| 1996 | +32.50% | +$3250.44 | $241.08 | $48.22 | $0.39 |
| 1995 | +10.60% | +$1059.60 | $0.00 | $0.00 | $0.00 |
| 1994 | -9.85% | $985.07 | $0.00 | $0.00 | $0.00 |
| 1993 | +5.02% | +$501.57 | $0.00 | $0.00 | $0.00 |
| 1992 | +33.29% | +$3328.69 | $0.00 | $0.00 | $0.00 |
| 1991 | +58.15% | +$5814.98 | $0.00 | $0.00 | $0.00 |
| 1990 | +6.82% | +$682.35 | $0.00 | $0.00 | $0.00 |
| 1989 | +14.86% | +$1486.49 | $0.00 | $0.00 | $0.00 |
| 1988 | +31.52% | +$3151.66 | $0.00 | $0.00 | $0.00 |
| 1987 | +2.30% | +$230.30 | $0.00 | $0.00 | $0.00 |
| 1986 | +15.06% | +$1506.28 | $0.00 | $0.00 | $0.00 |
| 1985 | +98.07% | +$9806.63 | $0.00 | $0.00 | $0.00 |
| 1984 | +21.07% | +$2107.03 | $0.00 | $0.00 | $0.00 |
| 1983 | +26.69% | +$2669.49 | $0.00 | $0.00 | $0.00 |
| 1982 | -1.67% | $166.67 | $0.00 | $0.00 | $0.00 |
| 1981 | +5.73% | +$572.69 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +15.82% (+20.39% ann.) | +$1581.63 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -66.24% | -21.08% | $6623.63 | $997.85 | $199.57 | $1.60 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -65.25% | -33.68% | $6525.38 | $535.56 | $107.11 | $0.86 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +466.43% | +41.49% | +$46642.53 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -14.45% | -10.46% | $1445.11 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +67.84% | +16.58% | +$6783.82 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +125.21% | +11.33% | +$12521.39 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.62% | -99.88% | $4461.91 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +75.97% | +149.27% | +$7597.11 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +19.40% | +18.32% | +$1940.24 | $87.78 | $17.56 | $0.14 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -31.23% | -32.80% | $3122.85 | $83.38 | $16.68 | $0.13 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +20.79% | +10.73% | +$2079.29 | $221.88 | $44.38 | $0.35 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +3.14% | +1.83% | +$313.55 | $215.21 | $43.04 | $0.34 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-03-13 | $0.2500 | 0.53% |
| 1996-05-02 | $0.2500 | 0.53% |
| 1996-08-01 | $0.2500 | 0.56% |
| 1996-10-31 | $0.2500 | 0.52% |
| 1997-01-30 | $0.2500 | 0.44% |
| 1997-04-30 | $0.2500 | 0.46% |
| 1997-08-04 | $0.2500 | 0.49% |
| 1997-10-31 | $0.2500 | 0.56% |
| 1998-01-30 | $0.2500 | 0.51% |
| 1998-04-29 | $0.2500 | 0.48% |
| 1998-08-04 | $0.2500 | 0.60% |
| 1998-11-02 | $0.2500 | 0.78% |
| 1999-02-03 | $0.2500 | 0.81% |
| 1999-04-30 | $0.2500 | 0.75% |
| 1999-08-02 | $0.2500 | 0.85% |
| 1999-11-02 | $0.2500 | 1.08% |
| 2000-01-31 | $0.2500 | 1.11% |
| 2000-05-02 | $0.2500 | 1.51% |
| 2000-08-03 | $0.2500 | 1.75% |
| 2000-11-02 | $0.2500 | 2.70% |
| 2021-03-10 | $0.2000 | 0.20% |
| 2021-05-05 | $0.2000 | 0.18% |
| 2021-08-04 | $0.2000 | 0.20% |
| 2021-11-10 | $0.2000 | 0.19% |
| 2022-03-09 | $0.2200 | 0.19% |
| 2022-05-11 | $0.2200 | 0.22% |
| 2022-08-10 | $0.2200 | 0.24% |
| 2022-11-09 | $0.2200 | 0.29% |
| 2023-03-08 | $0.2400 | 0.28% |
| 2023-05-10 | $0.2400 | 0.29% |
| 2023-08-09 | $0.2400 | 0.27% |
| 2023-11-07 | $0.2400 | 0.29% |
| 2024-03-13 | $0.2500 | 0.32% |
| 2024-06-13 | $0.2500 | 0.31% |
| 2024-08-15 | $0.2500 | 0.29% |
| 2024-11-14 | $0.2500 | 0.27% |
| 2025-03-18 | $0.2600 | 0.29% |
| 2025-05-15 | $0.2600 | 0.26% |
| 2025-08-07 | $0.2600 | 0.26% |
| 2025-11-06 | $0.2600 | 0.26% |
| 2026-03-17 | $0.3500 | 0.33% |
| 2026-05-14 | $0.3500 | 0.35% |
| Total | 42 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-04 | $19.88 | $3.98 | $0.03 | 0.1629 |
| 2021-11-10 | $19.91 | $3.98 | $0.03 | 0.1488 |
| 2022-03-09 | $21.94 | $4.39 | $0.04 | 0.1475 |
| 2022-05-11 | $21.97 | $4.39 | $0.04 | 0.1732 |
| 2022-08-10 | $22.01 | $4.40 | $0.04 | 0.1815 |
| 2022-11-09 | $22.05 | $4.41 | $0.04 | 0.2437 |
| 2023-03-08 | $24.11 | $4.82 | $0.04 | 0.2256 |
| 2023-05-10 | $24.16 | $4.83 | $0.04 | 0.2335 |
| 2023-08-09 | $24.22 | $4.84 | $0.04 | 0.2186 |
| 2023-11-07 | $24.27 | $4.85 | $0.04 | 0.2389 |
| 2024-03-13 | $25.34 | $5.07 | $0.04 | 0.2596 |
| 2024-06-13 | $25.41 | $5.08 | $0.04 | 0.2563 |
| 2024-08-15 | $25.47 | $5.09 | $0.04 | 0.2314 |
| 2024-11-14 | $25.53 | $5.11 | $0.04 | 0.2263 |
| 2025-03-18 | $26.61 | $5.32 | $0.04 | 0.2350 |
| 2025-05-15 | $26.67 | $5.33 | $0.04 | 0.2139 |
| 2025-08-07 | $26.73 | $5.35 | $0.04 | 0.2118 |
| 2025-11-06 | $26.78 | $5.36 | $0.04 | 0.2227 |
| 2026-03-17 | $36.13 | $7.23 | $0.06 | 0.2740 |
| 2026-05-14 | $36.23 | $7.25 | $0.06 | 0.2915 |
| Total | $505.44 | $101.09 | $0.81 | 4.3966 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.