Alexander's, Inc. (ALX) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,288
Total Return
22.88%
CAGR
4.21%
Dividends
$3,745.44
Yield on Cost
37.45%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.56% |
| Median | +0.19% |
| Best | +19.31% |
| Worst | -15.85% |
| % of Windows Positive | 51.2% |
1-Year (252 Trading Days)
| Average | +5.12% |
| Median | +3.60% |
| Best | +46.13% |
| Worst | -32.14% |
| % of Windows Positive | 56.8% |
3-Year (756 Trading Days)
| Average | +16.27% |
| Median | +10.00% |
| Best | +94.28% |
| Worst | -16.95% |
| % of Windows Positive | 75.6% |
Risk Metrics
| Maximum Drawdown | -39.08% |
| Average Drawdown | -12.25% |
| Drawdown Duration | 688 Trading Days |
| Sortino Ratio | 0.41 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -3.49% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +18.29% (+48.93% ann.) | +$1828.56 | $416.19 | $83.24 | $0.67 |
| 2025 | +16.44% | +$1643.59 | $923.19 | $184.64 | $1.48 |
| 2024 | -0.12% | $12.20 | $863.51 | $172.70 | $1.38 |
| 2023 | +4.36% | +$436.49 | $839.90 | $167.98 | $1.34 |
| 2022 | -10.44% | $1044.26 | $706.27 | $141.25 | $1.13 |
| 2021 | -1.12% | $111.90 | $662.03 | $132.41 | $1.06 |
| 2020 | -11.43% | $1142.81 | $555.06 | $111.01 | $0.89 |
| 2019 | +12.91% | +$1291.18 | $599.90 | $119.98 | $0.96 |
| 2018 | -19.86% | $1986.15 | $461.29 | $92.26 | $0.74 |
| 2017 | -4.22% | $421.73 | $403.06 | $80.61 | $0.64 |
| 2016 | +14.84% | +$1483.77 | $421.82 | $84.36 | $0.67 |
| 2015 | -9.78% | $977.68 | $323.27 | $64.65 | $0.52 |
| 2014 | +36.23% | +$3623.42 | $398.36 | $79.67 | $0.64 |
| 2013 | +2.64% | +$264.49 | $336.06 | $67.21 | $0.54 |
| 2012 | +18.84% | +$1883.69 | $3803.14 | $760.63 | $6.08 |
| 2011 | -8.14% | $814.03 | $293.59 | $58.72 | $0.47 |
| 2010 | +37.86% | +$3786.42 | $248.00 | $49.60 | $0.40 |
| 2009 | +19.43% | +$1942.72 | $0.00 | $0.00 | $0.00 |
| 2008 | -26.54% | $2653.72 | $198.16 | $39.63 | $0.32 |
| 2007 | -15.82% | $1582.27 | $0.00 | $0.00 | $0.00 |
| 2006 | +70.94% | +$7093.69 | $0.00 | $0.00 | $0.00 |
| 2005 | +14.19% | +$1418.60 | $0.00 | $0.00 | $0.00 |
| 2004 | +72.47% | +$7246.91 | $0.00 | $0.00 | $0.00 |
| 2003 | +93.12% | +$9312.16 | $0.00 | $0.00 | $0.00 |
| 2002 | +13.44% | +$1344.46 | $0.00 | $0.00 | $0.00 |
| 2001 | -15.94% | $1593.72 | $0.00 | $0.00 | $0.00 |
| 2000 | -14.32% | $1431.96 | $0.00 | $0.00 | $0.00 |
| 1999 | +1.04% | +$103.92 | $0.00 | $0.00 | $0.00 |
| 1998 | -13.90% | $1390.23 | $0.00 | $0.00 | $0.00 |
| 1997 | +14.77% | +$1477.09 | $0.00 | $0.00 | $0.00 |
| 1996 | +13.85% | +$1384.89 | $0.00 | $0.00 | $0.00 |
| 1995 | +31.44% | +$3144.21 | $0.00 | $0.00 | $0.00 |
| 1994 | -12.96% | $1296.30 | $0.00 | $0.00 | $0.00 |
| 1993 | +27.23% | +$2722.51 | $0.00 | $0.00 | $0.00 |
| 1992 | +96.91% | +$9690.72 | $0.00 | $0.00 | $0.00 |
| 1991 | +6.59% | +$659.34 | $0.00 | $0.00 | $0.00 |
| 1990 | -59.01% | $5900.90 | $0.00 | $0.00 | $0.00 |
| 1989 | -17.78% | $1777.78 | $0.00 | $0.00 | $0.00 |
| 1988 | +68.22% | +$6822.43 | $0.00 | $0.00 | $0.00 |
| 1987 | +1.58% | +$158.23 | $0.00 | $0.00 | $0.00 |
| 1986 | +1.61% | +$160.77 | $0.00 | $0.00 | $0.00 |
| 1985 | +89.63% | +$8963.41 | $0.00 | $0.00 | $0.00 |
| 1984 | +25.19% | +$2519.08 | $0.00 | $0.00 | $0.00 |
| 1983 | +70.13% | +$7012.99 | $0.00 | $0.00 | $0.00 |
| 1982 | -4.94% | $493.83 | $0.00 | $0.00 | $0.00 |
| 1981 | -22.12% | $2211.54 | $0.00 | $0.00 | $0.00 |
| 1980 | +103.92% | +$10392.17 | $0.00 | $0.00 | $0.00 |
| 1979 | +2.00% | +$199.99 | $0.00 | $0.00 | $0.00 |
| 1978 | -1.96% | $196.07 | $0.00 | $0.00 | $0.00 |
| 1977 | -10.53% | $1052.64 | $0.00 | $0.00 | $0.00 |
| 1976 | +7.55% | +$754.73 | $0.00 | $0.00 | $0.00 |
| 1975 | +165.00% | +$16500.01 | $0.00 | $0.00 | $0.00 |
| 1974 | -28.57% | $2857.16 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -48.15% (-53.53% ann.) | $4814.81 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +21.81% | +4.40% | +$2181.07 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -14.38% | -5.85% | $1437.84 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +565.77% | +46.14% | +$56577.08 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -64.22% | -51.68% | $6421.54 | $167.26 | $33.45 | $0.27 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +155.24% | +31.99% | +$15524.06 | $1580.32 | $316.06 | $2.53 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +20.41% | +2.48% | +$2040.53 | $6940.81 | $1388.16 | $11.11 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -22.29% | -94.38% | $2229.17 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -9.00% | -14.07% | $899.63 | $501.52 | $100.30 | $0.80 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +1.47% | +1.39% | +$146.70 | $681.49 | $136.30 | $1.09 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -2.07% | -2.20% | $206.96 | $719.29 | $143.86 | $1.15 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +15.05% | +7.86% | +$1505.12 | $1391.32 | $278.26 | $2.23 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +14.28% | +8.14% | +$1427.98 | $1351.89 | $270.38 | $2.16 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2008-10-09 | $7.0000 | 1.97% |
| 2010-05-06 | $2.5000 | 0.84% |
| 2010-08-06 | $2.5000 | 0.76% |
| 2010-11-05 | $2.5000 | 0.63% |
| 2011-01-26 | $3.0000 | 0.72% |
| 2011-05-05 | $3.0000 | 0.68% |
| 2011-08-05 | $3.0000 | 0.80% |
| 2011-11-08 | $3.0000 | 0.73% |
| 2012-01-26 | $3.7500 | 0.98% |
| 2012-05-10 | $3.7500 | 0.94% |
| 2012-08-07 | $3.7500 | 0.84% |
| 2012-11-06 | $3.7500 | 0.86% |
| 2012-12-21 | $122.0000 | 26.62% |
| 2013-01-24 | $2.7500 | 0.83% |
| 2013-05-09 | $2.7500 | 0.90% |
| 2013-08-08 | $2.7500 | 0.93% |
| 2013-11-06 | $2.7500 | 0.89% |
| 2014-01-23 | $3.2500 | 0.95% |
| 2014-05-08 | $3.2500 | 0.90% |
| 2014-08-07 | $3.2500 | 0.87% |
| 2014-11-06 | $3.2500 | 0.76% |
| 2015-01-29 | $3.5000 | 0.74% |
| 2015-05-08 | $3.5000 | 0.82% |
| 2015-08-07 | $3.5000 | 0.90% |
| 2015-11-06 | $3.5000 | 0.86% |
| 2016-01-28 | $4.0000 | 1.08% |
| 2016-05-06 | $4.0000 | 1.03% |
| 2016-08-05 | $4.0000 | 0.90% |
| 2016-11-03 | $4.0000 | 1.06% |
| 2017-01-26 | $4.2500 | 0.96% |
| 2017-05-04 | $4.2500 | 0.99% |
| 2017-08-03 | $4.2500 | 0.99% |
| 2017-11-03 | $4.2500 | 1.03% |
| 2018-01-26 | $4.5000 | 1.19% |
| 2018-05-04 | $4.5000 | 1.16% |
| 2018-08-03 | $4.5000 | 1.21% |
| 2018-11-02 | $4.5000 | 1.42% |
| 2019-01-25 | $4.5000 | 1.42% |
| 2019-05-03 | $4.5000 | 1.16% |
| 2019-08-02 | $4.5000 | 1.23% |
| 2019-11-01 | $4.5000 | 1.30% |
| 2020-01-24 | $4.5000 | 1.29% |
| 2020-05-08 | $4.5000 | 1.75% |
| 2020-08-07 | $4.5000 | 1.73% |
| 2020-11-06 | $4.5000 | 1.86% |
| 2021-01-29 | $4.5000 | 1.63% |
| 2021-05-07 | $4.5000 | 1.61% |
| 2021-08-06 | $4.5000 | 1.63% |
| 2021-11-05 | $4.5000 | 1.63% |
| 2022-01-28 | $4.5000 | 1.70% |
| 2022-05-06 | $4.5000 | 1.81% |
| 2022-08-05 | $4.5000 | 1.75% |
| 2022-11-04 | $4.5000 | 1.90% |
| 2023-01-27 | $4.5000 | 1.88% |
| 2023-05-05 | $4.5000 | 2.55% |
| 2023-08-04 | $4.5000 | 2.33% |
| 2023-11-03 | $4.5000 | 2.29% |
| 2024-02-16 | $4.5000 | 1.94% |
| 2024-05-10 | $4.5000 | 1.92% |
| 2024-08-12 | $4.5000 | 2.05% |
| 2024-11-08 | $4.5000 | 1.94% |
| 2025-02-18 | $4.5000 | 2.20% |
| 2025-05-12 | $4.5000 | 2.11% |
| 2025-08-11 | $4.5000 | 2.02% |
| 2025-11-10 | $4.5000 | 1.94% |
| 2026-02-17 | $4.5000 | 1.92% |
| 2026-05-11 | $4.5000 | 1.83% |
| Total | 67 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-06 | $161.01 | $32.20 | $0.26 | 0.4706 |
| 2021-11-05 | $163.13 | $32.63 | $0.26 | 0.4666 |
| 2022-01-28 | $165.22 | $33.04 | $0.26 | 0.4938 |
| 2022-05-06 | $167.45 | $33.49 | $0.27 | 0.5544 |
| 2022-08-05 | $169.94 | $33.99 | $0.27 | 0.5457 |
| 2022-11-04 | $172.40 | $34.48 | $0.28 | 0.5849 |
| 2023-01-27 | $175.03 | $35.01 | $0.28 | 0.5910 |
| 2023-05-05 | $177.69 | $35.54 | $0.28 | 0.8195 |
| 2023-08-04 | $181.38 | $36.28 | $0.29 | 0.7622 |
| 2023-11-03 | $184.81 | $36.96 | $0.30 | 0.7585 |
| 2024-02-16 | $188.22 | $37.64 | $0.30 | 0.6701 |
| 2024-05-10 | $191.23 | $38.25 | $0.31 | 0.6842 |
| 2024-08-12 | $194.31 | $38.86 | $0.31 | 0.7304 |
| 2024-11-08 | $197.60 | $39.52 | $0.32 | 0.6854 |
| 2025-02-18 | $200.68 | $40.14 | $0.32 | 0.7931 |
| 2025-05-12 | $204.25 | $40.85 | $0.33 | 0.7519 |
| 2025-08-11 | $207.64 | $41.53 | $0.33 | 0.7679 |
| 2025-11-10 | $211.09 | $42.22 | $0.34 | 0.7569 |
| 2026-02-17 | $214.50 | $42.90 | $0.34 | 0.7468 |
| 2026-05-11 | $217.86 | $43.57 | $0.35 | 0.7348 |
| Total | $3745.44 | $749.09 | $5.99 | 13.3686 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.