Avista Corporation (AVA) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,529
Total Return
5.29%
CAGR
1.04%
Dividends
$2,110.52
Yield on Cost
21.11%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.22% |
| Median | +0.00% |
| Best | +18.06% |
| Worst | -16.77% |
| % of Windows Positive | 50.0% |
1-Year (252 Trading Days)
| Average | +2.11% |
| Median | +1.79% |
| Best | +31.45% |
| Worst | -23.79% |
| % of Windows Positive | 55.6% |
3-Year (756 Trading Days)
| Average | +2.16% |
| Median | +1.80% |
| Best | +27.39% |
| Worst | -22.77% |
| % of Windows Positive | 61.6% |
Risk Metrics
| Maximum Drawdown | -29.42% |
| Average Drawdown | -10.76% |
| Drawdown Duration | 770 Trading Days |
| Sortino Ratio | 0.22 |
| Calmar Ratio | 0.04 |
| CVaR (5%) | -3.13% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +9.25% (+36.43% ann.) | +$924.80 | $127.92 | $25.58 | $0.20 |
| 2025 | +9.51% | +$950.69 | $543.24 | $108.65 | $0.87 |
| 2024 | +6.75% | +$675.45 | $540.12 | $108.02 | $0.86 |
| 2023 | -16.16% | $1616.30 | $420.85 | $84.17 | $0.67 |
| 2022 | +7.88% | +$788.12 | $419.27 | $83.85 | $0.67 |
| 2021 | +9.40% | +$940.31 | $426.80 | $85.36 | $0.68 |
| 2020 | -13.81% | $1381.00 | $340.63 | $68.13 | $0.55 |
| 2019 | +16.42% | +$1642.07 | $369.38 | $73.88 | $0.59 |
| 2018 | -15.56% | $1556.26 | $292.33 | $58.47 | $0.47 |
| 2017 | +32.04% | +$3203.51 | $361.79 | $72.36 | $0.58 |
| 2016 | +16.24% | +$1623.68 | $392.04 | $78.41 | $0.63 |
| 2015 | +3.34% | +$333.80 | $377.93 | $75.58 | $0.60 |
| 2014 | +29.47% | +$2947.09 | $456.90 | $91.38 | $0.73 |
| 2013 | +21.16% | +$2116.42 | $512.91 | $102.58 | $0.82 |
| 2012 | -2.82% | $282.15 | $456.73 | $91.35 | $0.73 |
| 2011 | +18.60% | +$1859.97 | $495.29 | $99.06 | $0.79 |
| 2010 | +8.46% | +$845.55 | $470.13 | $94.03 | $0.75 |
| 2009 | +15.59% | +$1558.94 | $424.44 | $84.89 | $0.68 |
| 2008 | -7.50% | $750.36 | $323.60 | $64.72 | $0.52 |
| 2007 | -13.05% | $1304.63 | $236.90 | $47.38 | $0.38 |
| 2006 | +45.80% | +$4579.81 | $324.47 | $64.90 | $0.52 |
| 2005 | +2.71% | +$270.58 | $311.29 | $62.26 | $0.50 |
| 2004 | -0.20% | $19.75 | $286.70 | $57.34 | $0.46 |
| 2003 | +61.24% | +$6124.22 | $429.07 | $85.81 | $0.68 |
| 2002 | -10.02% | $1001.55 | $365.75 | $73.15 | $0.59 |
| 2001 | -33.77% | $3376.88 | $235.98 | $47.20 | $0.38 |
| 2000 | +34.93% | +$3492.80 | $312.59 | $62.52 | $0.50 |
| 1999 | -17.99% | $1798.63 | $251.47 | $50.29 | $0.40 |
| 1998 | -17.52% | $1751.82 | $437.89 | $87.58 | $0.70 |
| 1997 | +37.39% | +$3738.66 | $679.19 | $135.84 | $1.09 |
| 1996 | +12.19% | +$1219.00 | $722.87 | $144.57 | $1.16 |
| 1995 | +35.57% | +$3557.31 | $923.93 | $184.79 | $1.48 |
| 1994 | -21.89% | $2188.72 | $676.50 | $135.30 | $1.08 |
| 1993 | +11.99% | +$1199.35 | $717.46 | $143.49 | $1.15 |
| 1992 | +13.18% | +$1317.53 | $768.36 | $153.67 | $1.23 |
| 1991 | +18.12% | +$1812.49 | $854.19 | $170.84 | $1.37 |
| 1990 | +3.94% | +$394.18 | $830.83 | $166.17 | $1.33 |
| 1989 | +17.19% | +$1718.66 | $688.43 | $137.69 | $1.10 |
| 1988 | +26.72% | +$2672.46 | $1091.41 | $218.28 | $1.74 |
| 1987 | -0.39% | $38.89 | $1008.45 | $201.69 | $1.61 |
| 1986 | +1.00% | +$100.00 | $0.00 | $0.00 | $0.00 |
| 1985 | +35.14% | +$3513.51 | $0.00 | $0.00 | $0.00 |
| 1984 | -5.73% | $573.25 | $0.00 | $0.00 | $0.00 |
| 1983 | -5.42% | $542.17 | $0.00 | $0.00 | $0.00 |
| 1982 | +18.57% | +$1857.15 | $0.00 | $0.00 | $0.00 |
| 1981 | +6.06% | +$606.06 | $0.00 | $0.00 | $0.00 |
| 1980 | -14.84% | $1483.88 | $0.00 | $0.00 | $0.00 |
| 1979 | -10.92% | $1091.95 | $0.00 | $0.00 | $0.00 |
| 1978 | -1.14% | $113.64 | $0.00 | $0.00 | $0.00 |
| 1977 | -14.15% | $1414.64 | $0.00 | $0.00 | $0.00 |
| 1976 | +28.93% | +$2893.08 | $0.00 | $0.00 | $0.00 |
| 1975 | +18.66% | +$1865.68 | $0.00 | $0.00 | $0.00 |
| 1974 | -10.67% | $1066.67 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -10.18% (-11.77% ann.) | $1017.96 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +149.88% | +22.10% | +$14987.51 | $3358.00 | $671.60 | $5.38 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -67.49% | -35.38% | $6749.46 | $409.26 | $81.85 | $0.65 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +150.27% | +20.15% | +$15027.47 | $2928.40 | $585.69 | $4.69 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -37.27% | -28.11% | $3726.52 | $482.37 | $96.47 | $0.77 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +129.46% | +27.90% | +$12946.39 | $2632.34 | $526.47 | $4.22 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +138.17% | +12.15% | +$13817.15 | $4231.12 | $846.23 | $6.77 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.92% | -99.38% | $3591.93 | $78.06 | $15.61 | $0.12 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -9.12% | -14.26% | $911.76 | $213.76 | $42.75 | $0.34 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +13.80% | +13.05% | +$1380.12 | $594.31 | $118.86 | $0.95 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -1.93% | -2.05% | $192.99 | $345.57 | $69.11 | $0.55 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +7.75% | +4.11% | +$774.73 | $983.43 | $196.69 | $1.57 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +14.35% | +8.92% | +$1434.93 | $775.87 | $155.17 | $1.24 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-17 | $0.3100 | 2.07% |
| 1987-05-18 | $0.3100 | 2.31% |
| 1987-08-17 | $0.3100 | 2.18% |
| 1987-11-16 | $0.3100 | 2.53% |
| 1988-02-16 | $0.3100 | 2.26% |
| 1988-05-18 | $0.3100 | 2.32% |
| 1988-08-16 | $0.3100 | 2.31% |
| 1988-11-16 | $0.3100 | 2.20% |
| 1989-02-16 | $0.3100 | 2.25% |
| 1989-08-16 | $0.3100 | 2.03% |
| 1989-11-16 | $0.3100 | 2.00% |
| 1990-02-16 | $0.3100 | 2.08% |
| 1990-05-16 | $0.3100 | 2.08% |
| 1990-08-16 | $0.3100 | 2.12% |
| 1990-11-19 | $0.3100 | 2.03% |
| 1991-02-19 | $0.3100 | 2.02% |
| 1991-05-16 | $0.3100 | 1.96% |
| 1991-08-16 | $0.3100 | 1.91% |
| 1991-11-18 | $0.3100 | 1.84% |
| 1992-02-19 | $0.3100 | 1.85% |
| 1992-05-19 | $0.3100 | 1.83% |
| 1992-08-18 | $0.3100 | 1.69% |
| 1992-11-17 | $0.3100 | 1.76% |
| 1993-02-17 | $0.3100 | 1.64% |
| 1993-05-19 | $0.3100 | 1.59% |
| 1993-08-17 | $0.3100 | 1.48% |
| 1993-11-17 | $0.3100 | 1.64% |
| 1994-02-18 | $0.3100 | 1.76% |
| 1994-05-18 | $0.3100 | 1.94% |
| 1994-08-18 | $0.3100 | 2.02% |
| 1994-11-17 | $0.3100 | 2.14% |
| 1995-02-17 | $0.3100 | 1.94% |
| 1995-05-18 | $0.3100 | 2.02% |
| 1995-08-22 | $0.3100 | 1.97% |
| 1995-11-20 | $0.3100 | 1.89% |
| 1996-02-21 | $0.3100 | 1.64% |
| 1996-05-22 | $0.3100 | 1.61% |
| 1996-08-21 | $0.3100 | 1.59% |
| 1996-11-21 | $0.3100 | 1.61% |
| 1997-02-21 | $0.3100 | 1.64% |
| 1997-05-28 | $0.3100 | 1.69% |
| 1997-08-21 | $0.3100 | 1.52% |
| 1997-11-21 | $0.3100 | 1.48% |
| 1998-02-20 | $0.3100 | 1.34% |
| 1998-05-21 | $0.3100 | 1.41% |
| 1998-08-21 | $0.3100 | 1.73% |
| 1998-12-01 | $0.1200 | 0.66% |
| 1999-02-19 | $0.1200 | 0.73% |
| 1999-05-21 | $0.1200 | 0.69% |
| 1999-08-20 | $0.1200 | 0.71% |
| 1999-11-19 | $0.1200 | 0.69% |
| 2000-02-17 | $0.1200 | 0.36% |
| 2000-05-19 | $0.1200 | 0.53% |
| 2000-08-18 | $0.1200 | 0.61% |
| 2000-11-17 | $0.1200 | 0.52% |
| 2001-02-21 | $0.1200 | 0.72% |
| 2001-05-18 | $0.1200 | 0.57% |
| 2001-08-17 | $0.1200 | 0.69% |
| 2001-11-20 | $0.1200 | 0.98% |
| 2002-02-20 | $0.1200 | 0.83% |
| 2002-05-21 | $0.1200 | 0.84% |
| 2002-08-20 | $0.1200 | 1.02% |
| 2002-11-20 | $0.1200 | 1.24% |
| 2003-02-19 | $0.1200 | 1.14% |
| 2003-05-21 | $0.1200 | 0.93% |
| 2003-08-19 | $0.1250 | 0.80% |
| 2003-11-19 | $0.1250 | 0.73% |
| 2004-02-17 | $0.1250 | 0.69% |
| 2004-05-25 | $0.1300 | 0.79% |
| 2004-08-24 | $0.1300 | 0.74% |
| 2004-11-22 | $0.1300 | 0.73% |
| 2005-02-23 | $0.1350 | 0.77% |
| 2005-05-24 | $0.1350 | 0.77% |
| 2005-08-23 | $0.1350 | 0.72% |
| 2005-11-28 | $0.1400 | 0.79% |
| 2006-02-22 | $0.1400 | 0.72% |
| 2006-05-23 | $0.1400 | 0.63% |
| 2006-08-29 | $0.1450 | 0.61% |
| 2006-11-28 | $0.1450 | 0.55% |
| 2007-02-21 | $0.1450 | 0.60% |
| 2007-05-22 | $0.1500 | 0.63% |
| 2007-08-21 | $0.1500 | 0.75% |
| 2007-11-27 | $0.1500 | 0.72% |
| 2008-02-26 | $0.1650 | 0.86% |
| 2008-05-20 | $0.1650 | 0.77% |
| 2008-08-26 | $0.1800 | 0.80% |
| 2008-12-02 | $0.1800 | 1.09% |
| 2009-02-24 | $0.1800 | 1.23% |
| 2009-05-19 | $0.2100 | 1.36% |
| 2009-08-25 | $0.2100 | 1.03% |
| 2009-12-01 | $0.2100 | 1.01% |
| 2010-02-23 | $0.2500 | 1.18% |
| 2010-05-25 | $0.2500 | 1.29% |
| 2010-08-24 | $0.2500 | 1.21% |
| 2010-11-30 | $0.2500 | 1.16% |
| 2011-02-16 | $0.2750 | 1.17% |
| 2011-05-24 | $0.2750 | 1.11% |
| 2011-08-23 | $0.2750 | 1.17% |
| 2011-11-29 | $0.2750 | 1.14% |
| 2012-02-22 | $0.2900 | 1.14% |
| 2012-05-22 | $0.2900 | 1.14% |
| 2012-08-21 | $0.2900 | 1.10% |
| 2012-11-27 | $0.2900 | 1.23% |
| 2013-02-20 | $0.3050 | 1.15% |
| 2013-05-21 | $0.3050 | 1.05% |
| 2013-08-20 | $0.3050 | 1.14% |
| 2013-11-19 | $0.3050 | 1.10% |
| 2014-02-19 | $0.3180 | 1.05% |
| 2014-05-20 | $0.3180 | 1.00% |
| 2014-08-19 | $0.3180 | 0.99% |
| 2014-12-02 | $0.3180 | 0.93% |
| 2015-02-18 | $0.3300 | 0.98% |
| 2015-05-19 | $0.3300 | 1.01% |
| 2015-09-01 | $0.3300 | 1.05% |
| 2015-11-17 | $0.3300 | 0.96% |
| 2016-02-17 | $0.3430 | 0.91% |
| 2016-05-24 | $0.3430 | 0.87% |
| 2016-08-30 | $0.3430 | 0.83% |
| 2016-11-16 | $0.3430 | 0.84% |
| 2017-02-22 | $0.3580 | 0.91% |
| 2017-05-23 | $0.3580 | 0.85% |
| 2017-08-29 | $0.3580 | 0.69% |
| 2017-11-30 | $0.3580 | 0.69% |
| 2018-02-22 | $0.3730 | 0.76% |
| 2018-05-24 | $0.3730 | 0.71% |
| 2018-08-30 | $0.3730 | 0.72% |
| 2018-11-29 | $0.3730 | 0.71% |
| 2019-02-21 | $0.3880 | 0.93% |
| 2019-05-22 | $0.3880 | 0.93% |
| 2019-08-21 | $0.3880 | 0.84% |
| 2019-11-20 | $0.3880 | 0.83% |
| 2020-02-20 | $0.4050 | 0.78% |
| 2020-05-28 | $0.4050 | 1.04% |
| 2020-08-19 | $0.4050 | 1.11% |
| 2020-12-02 | $0.4050 | 1.08% |
| 2021-02-18 | $0.4230 | 1.10% |
| 2021-05-26 | $0.4230 | 0.93% |
| 2021-08-18 | $0.4230 | 0.98% |
| 2021-11-18 | $0.4230 | 1.06% |
| 2022-02-17 | $0.4400 | 1.03% |
| 2022-05-26 | $0.4400 | 1.00% |
| 2022-08-18 | $0.4400 | 0.98% |
| 2022-11-17 | $0.4400 | 1.14% |
| 2023-02-16 | $0.4600 | 1.15% |
| 2023-05-25 | $0.4600 | 1.10% |
| 2023-08-17 | $0.4600 | 1.35% |
| 2023-11-16 | $0.4600 | 1.31% |
| 2024-02-22 | $0.4750 | 1.38% |
| 2024-05-22 | $0.4750 | 1.24% |
| 2024-08-22 | $0.4750 | 1.22% |
| 2024-11-26 | $0.4750 | 1.21% |
| 2025-02-26 | $0.4900 | 1.27% |
| 2025-05-13 | $0.4900 | 1.25% |
| 2025-08-19 | $0.4900 | 1.33% |
| 2025-11-24 | $0.4900 | 1.19% |
| 2026-02-25 | $0.4930 | 1.16% |
| Total | 156 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-26 | $88.59 | $17.72 | $0.14 | 1.5630 |
| 2021-08-18 | $89.25 | $17.85 | $0.14 | 1.6982 |
| 2021-11-18 | $89.97 | $17.99 | $0.14 | 1.8432 |
| 2022-02-17 | $94.39 | $18.88 | $0.15 | 1.7612 |
| 2022-05-26 | $95.17 | $19.03 | $0.15 | 1.7395 |
| 2022-08-18 | $95.93 | $19.19 | $0.15 | 1.7173 |
| 2022-11-17 | $96.69 | $19.34 | $0.15 | 2.0331 |
| 2023-02-16 | $102.02 | $20.40 | $0.16 | 2.0399 |
| 2023-05-25 | $102.96 | $20.59 | $0.16 | 1.9807 |
| 2023-08-17 | $103.87 | $20.77 | $0.17 | 2.4770 |
| 2023-11-16 | $105.01 | $21.00 | $0.17 | 2.3967 |
| 2024-02-22 | $109.57 | $21.91 | $0.18 | 2.5737 |
| 2024-05-22 | $110.79 | $22.16 | $0.18 | 2.3551 |
| 2024-08-22 | $111.91 | $22.38 | $0.18 | 2.3274 |
| 2024-11-26 | $113.02 | $22.60 | $0.18 | 2.3413 |
| 2025-02-26 | $117.73 | $23.55 | $0.19 | 2.3552 |
| 2025-05-13 | $118.89 | $23.78 | $0.19 | 2.5025 |
| 2025-08-19 | $120.11 | $24.02 | $0.19 | 2.5814 |
| 2025-11-24 | $121.38 | $24.28 | $0.19 | 2.3636 |
| 2026-02-25 | $123.29 | $24.66 | $0.20 | 2.4238 |
| Total | $2110.52 | $422.10 | $3.38 | 43.0739 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.