Banner Corporation (BANR) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,190
Total Return
21.90%
CAGR
4.04%
Dividends
$1,699.53
Yield on Cost
17.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.76% |
| Median | -0.17% |
| Best | +29.91% |
| Worst | -19.08% |
| % of Windows Positive | 48.7% |
1-Year (252 Trading Days)
| Average | +8.39% |
| Median | +5.86% |
| Best | +82.14% |
| Worst | -42.48% |
| % of Windows Positive | 58.4% |
3-Year (756 Trading Days)
| Average | +17.50% |
| Median | +16.96% |
| Best | +65.07% |
| Worst | -17.21% |
| % of Windows Positive | 90.4% |
Risk Metrics
| Maximum Drawdown | -45.65% |
| Average Drawdown | -18.00% |
| Drawdown Duration | 507 Trading Days |
| Sortino Ratio | 0.42 |
| Calmar Ratio | 0.09 |
| CVaR (5%) | -4.27% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.66% (+3.98% ann.) | +$165.97 | $163.31 | $32.66 | $0.26 |
| 2025 | -3.85% | $384.89 | $293.12 | $58.62 | $0.47 |
| 2024 | +28.49% | +$2849.08 | $363.01 | $72.59 | $0.58 |
| 2023 | -12.63% | $1262.66 | $306.97 | $61.40 | $0.49 |
| 2022 | +6.56% | +$656.36 | $292.72 | $58.54 | $0.47 |
| 2021 | +33.45% | +$3344.76 | $355.44 | $71.09 | $0.57 |
| 2020 | -13.59% | $1358.90 | $473.21 | $94.64 | $0.75 |
| 2019 | +8.37% | +$837.03 | $303.74 | $60.74 | $0.49 |
| 2018 | -0.57% | $56.83 | $334.94 | $66.99 | $0.53 |
| 2017 | +1.55% | +$154.85 | $357.59 | $71.52 | $0.57 |
| 2016 | +23.21% | +$2321.36 | $142.35 | $28.47 | $0.23 |
| 2015 | +7.92% | +$791.97 | $168.14 | $33.62 | $0.27 |
| 2014 | -2.65% | $264.99 | $161.51 | $32.30 | $0.24 |
| 2013 | +47.62% | +$4761.78 | $179.87 | $35.98 | $0.28 |
| 2012 | +79.45% | +$7945.11 | $23.31 | $4.66 | $0.00 |
| 2011 | +6.43% | +$643.39 | $98.75 | $19.74 | $0.13 |
| 2010 | -12.35% | $1234.99 | $149.84 | $29.97 | $0.24 |
| 2009 | -71.31% | $7130.80 | $31.95 | $6.39 | $0.05 |
| 2008 | -66.19% | $6619.21 | $175.40 | $35.08 | $0.28 |
| 2007 | -34.04% | $3403.69 | $174.73 | $34.95 | $0.28 |
| 2006 | +44.21% | +$4421.09 | $235.36 | $47.07 | $0.37 |
| 2005 | +2.02% | +$202.24 | $222.93 | $44.59 | $0.36 |
| 2004 | +26.20% | +$2619.57 | $260.20 | $52.04 | $0.41 |
| 2003 | +37.54% | +$3753.66 | $328.92 | $65.78 | $0.53 |
| 2002 | +13.38% | +$1338.04 | $357.69 | $71.53 | $0.57 |
| 2001 | +13.66% | +$1366.39 | $370.68 | $74.14 | $0.59 |
| 2000 | +17.18% | +$1718.22 | $393.59 | $78.72 | $0.63 |
| 1999 | -37.21% | $3720.53 | $201.52 | $40.30 | $0.33 |
| 1998 | -2.62% | $262.08 | $168.00 | $33.60 | $0.27 |
| 1997 | +51.12% | +$5112.49 | $152.99 | $30.60 | $0.24 |
| 1996 | +41.44% | +$4144.50 | $153.02 | $30.61 | $0.23 |
| 1995 partial | +5.53% (+40.33% ann.) | +$552.76 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | November 1, 1995 – March 10, 2000 | +28.58% | +5.94% | +$2858.48 | $1211.47 | $242.29 | $1.93 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +48.79% | +16.70% | +$4878.86 | $1306.03 | $261.20 | $2.09 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +117.36% | +16.81% | +$11735.84 | $2007.10 | $401.42 | $3.21 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -94.67% | -87.44% | $9466.70 | $199.52 | $39.90 | $0.32 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +38.27% | +10.08% | +$3827.31 | $450.88 | $90.17 | $0.65 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +179.93% | +14.57% | +$17992.72 | $4651.03 | $930.20 | $7.37 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.96% | -99.95% | $4895.68 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +18.42% | +31.27% | +$1842.30 | $395.72 | $79.14 | $0.62 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +39.05% | +36.72% | +$3905.29 | $387.82 | $77.57 | $0.63 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +24.91% | +26.64% | +$2490.74 | $310.05 | $62.01 | $0.49 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -14.09% | -7.87% | $1409.43 | $477.49 | $95.50 | $0.76 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +10.28% | +5.90% | +$1027.94 | $588.48 | $117.69 | $0.94 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-03-27 | $0.2893 | 0.38% |
| 1996-06-26 | $0.2893 | 0.35% |
| 1996-09-26 | $0.2893 | 0.29% |
| 1996-12-27 | $0.2893 | 0.27% |
| 1997-03-26 | $0.4050 | 0.35% |
| 1997-06-26 | $0.4050 | 0.33% |
| 1997-09-26 | $0.4050 | 0.29% |
| 1997-12-29 | $0.4050 | 0.25% |
| 1998-03-27 | $0.5207 | 0.34% |
| 1998-06-26 | $0.5207 | 0.34% |
| 1998-08-06 | $0.5218 | 0.38% |
| 1998-09-28 | $0.5218 | 0.37% |
| 1998-12-29 | $0.5727 | 0.38% |
| 1999-03-29 | $0.7636 | 0.64% |
| 1999-06-28 | $0.7636 | 0.61% |
| 1999-09-28 | $0.7636 | 0.67% |
| 1999-12-29 | $0.7636 | 0.79% |
| 2000-03-29 | $0.8909 | 0.84% |
| 2000-06-28 | $0.8909 | 1.04% |
| 2000-09-27 | $0.8909 | 0.86% |
| 2000-12-27 | $0.9800 | 0.95% |
| 2001-03-28 | $0.9800 | 0.88% |
| 2001-06-27 | $0.9800 | 0.61% |
| 2001-09-26 | $0.9800 | 0.80% |
| 2001-12-27 | $0.9800 | 0.82% |
| 2002-03-26 | $1.0500 | 0.68% |
| 2002-06-26 | $1.0500 | 0.61% |
| 2002-09-26 | $1.0500 | 0.80% |
| 2002-12-27 | $1.0500 | 0.80% |
| 2003-03-27 | $1.0500 | 0.97% |
| 2003-06-26 | $1.0500 | 0.76% |
| 2003-09-26 | $1.0500 | 0.72% |
| 2003-12-29 | $1.1200 | 0.65% |
| 2004-03-29 | $1.1200 | 0.57% |
| 2004-06-28 | $1.1200 | 0.56% |
| 2004-09-28 | $1.1200 | 0.55% |
| 2004-12-29 | $1.1900 | 0.54% |
| 2005-03-29 | $1.1900 | 0.62% |
| 2005-06-28 | $1.1900 | 0.61% |
| 2005-09-28 | $1.1900 | 0.64% |
| 2005-12-28 | $1.2600 | 0.56% |
| 2006-03-29 | $1.2600 | 0.53% |
| 2006-06-28 | $1.2600 | 0.48% |
| 2006-09-28 | $1.2600 | 0.44% |
| 2006-12-27 | $1.3300 | 0.43% |
| 2007-03-28 | $1.3300 | 0.46% |
| 2007-06-27 | $1.3300 | 0.55% |
| 2007-09-26 | $1.3300 | 0.54% |
| 2007-12-27 | $1.4000 | 0.65% |
| 2008-03-27 | $1.4000 | 0.81% |
| 2008-06-26 | $1.4000 | 2.09% |
| 2008-10-02 | $0.3500 | 0.40% |
| 2008-12-29 | $0.3500 | 0.54% |
| 2009-04-01 | $0.0700 | 0.34% |
| 2009-06-30 | $0.0700 | 0.25% |
| 2009-10-15 | $0.0700 | 0.38% |
| 2010-01-13 | $0.0700 | 0.35% |
| 2010-04-07 | $0.0700 | 0.21% |
| 2010-07-08 | $0.0700 | 0.49% |
| 2010-10-20 | $0.0700 | 0.56% |
| 2011-01-27 | $0.0700 | 0.45% |
| 2011-04-07 | $0.0700 | 0.42% |
| 2011-07-07 | $0.0100 | 0.05% |
| 2011-10-05 | $0.0100 | 0.08% |
| 2012-01-04 | $0.0100 | 0.06% |
| 2012-04-04 | $0.0100 | 0.05% |
| 2012-07-05 | $0.0100 | 0.05% |
| 2012-10-03 | $0.0100 | 0.04% |
| 2013-01-02 | $0.0100 | 0.03% |
| 2013-04-03 | $0.1200 | 0.38% |
| 2013-07-02 | $0.1200 | 0.35% |
| 2013-10-03 | $0.1500 | 0.40% |
| 2013-12-31 | $0.1500 | 0.34% |
| 2014-04-03 | $0.1800 | 0.43% |
| 2014-07-02 | $0.1800 | 0.45% |
| 2014-10-02 | $0.1800 | 0.47% |
| 2014-12-30 | $0.1800 | 0.41% |
| 2015-04-01 | $0.1800 | 0.39% |
| 2015-07-06 | $0.1800 | 0.38% |
| 2015-10-01 | $0.1800 | 0.38% |
| 2015-12-31 | $0.1800 | 0.39% |
| 2016-04-07 | $0.2100 | 0.51% |
| 2016-07-07 | $0.2100 | 0.52% |
| 2016-10-05 | $0.2300 | 0.52% |
| 2017-01-05 | $0.2300 | 0.40% |
| 2017-04-06 | $0.2500 | 0.46% |
| 2017-07-06 | $1.2500 | 2.17% |
| 2017-10-06 | $0.2500 | 0.41% |
| 2018-01-08 | $0.2500 | 0.45% |
| 2018-04-09 | $0.3500 | 0.64% |
| 2018-07-09 | $0.8500 | 1.37% |
| 2018-10-09 | $0.3800 | 0.61% |
| 2019-01-08 | $0.3800 | 0.70% |
| 2019-04-08 | $0.4100 | 0.73% |
| 2019-07-08 | $0.4100 | 0.74% |
| 2019-10-08 | $0.4100 | 0.76% |
| 2020-01-08 | $1.4100 | 2.52% |
| 2020-04-07 | $0.4100 | 1.22% |
| 2020-08-03 | $0.4100 | 1.16% |
| 2020-11-02 | $0.4100 | 1.11% |
| 2021-02-03 | $0.4100 | 0.87% |
| 2021-05-04 | $0.4100 | 0.71% |
| 2021-08-02 | $0.4100 | 0.77% |
| 2021-11-01 | $0.4100 | 0.71% |
| 2022-02-02 | $0.4400 | 0.71% |
| 2022-05-02 | $0.4400 | 0.82% |
| 2022-08-01 | $0.4400 | 0.71% |
| 2022-10-28 | $0.4400 | 0.61% |
| 2023-02-01 | $0.4800 | 0.74% |
| 2023-05-01 | $0.4800 | 0.96% |
| 2023-07-31 | $0.4800 | 1.01% |
| 2023-11-02 | $0.4800 | 1.14% |
| 2024-02-06 | $0.4800 | 1.06% |
| 2024-04-29 | $0.4800 | 1.06% |
| 2024-08-06 | $0.4800 | 0.90% |
| 2024-11-05 | $0.4800 | 0.75% |
| 2025-02-04 | $0.4800 | 0.69% |
| 2025-04-29 | $0.4800 | 0.78% |
| 2025-08-05 | $0.4800 | 0.77% |
| 2025-11-04 | $0.5000 | 0.82% |
| 2026-02-03 | $0.5000 | 0.79% |
| 2026-05-05 | $0.5200 | 0.80% |
| Total | 122 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-02 | $69.62 | $13.92 | $0.11 | 1.0687 |
| 2021-11-01 | $70.06 | $14.01 | $0.11 | 0.9433 |
| 2022-02-02 | $75.60 | $15.12 | $0.12 | 0.9964 |
| 2022-05-02 | $76.04 | $15.21 | $0.12 | 1.1245 |
| 2022-08-01 | $76.54 | $15.30 | $0.12 | 0.9945 |
| 2022-10-28 | $76.97 | $15.40 | $0.12 | 0.8325 |
| 2023-02-01 | $84.37 | $16.87 | $0.14 | 1.0341 |
| 2023-05-01 | $84.87 | $16.97 | $0.14 | 1.3973 |
| 2023-07-31 | $85.54 | $17.11 | $0.14 | 1.4344 |
| 2023-11-02 | $86.23 | $17.25 | $0.14 | 1.5818 |
| 2024-02-06 | $86.98 | $17.40 | $0.14 | 1.5592 |
| 2024-04-29 | $87.73 | $17.54 | $0.14 | 1.5737 |
| 2024-08-06 | $88.49 | $17.69 | $0.14 | 1.3383 |
| 2024-11-05 | $89.13 | $17.82 | $0.14 | 1.0918 |
| 2025-02-04 | $89.66 | $17.93 | $0.14 | 1.0112 |
| 2025-04-29 | $90.14 | $18.03 | $0.14 | 1.1691 |
| 2025-08-05 | $90.70 | $18.14 | $0.14 | 1.1464 |
| 2025-11-04 | $95.05 | $19.01 | $0.15 | 1.2642 |
| 2026-02-03 | $95.69 | $19.14 | $0.15 | 1.2034 |
| 2026-05-05 | $100.13 | $20.02 | $0.16 | 1.2304 |
| Total | $1699.53 | $339.90 | $2.72 | 23.9951 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.