Blackbaud, Inc. (BLKB) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,081
Total Return
-49.19%
CAGR
-12.66%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.57% |
| Median | -0.52% |
| Best | +25.63% |
| Worst | -25.42% |
| % of Windows Positive | 47.6% |
1-Year (252 Trading Days)
| Average | -1.83% |
| Median | -8.75% |
| Best | +62.32% |
| Worst | -41.95% |
| % of Windows Positive | 42.4% |
3-Year (756 Trading Days)
| Average | +6.77% |
| Median | +8.29% |
| Best | +43.10% |
| Worst | -50.77% |
| % of Windows Positive | 76.4% |
Risk Metrics
| Maximum Drawdown | -60.95% |
| Average Drawdown | -21.15% |
| Drawdown Duration | 573 Trading Days (Unrecovered) |
| Sortino Ratio | -0.31 |
| Calmar Ratio | -0.21 |
| CVaR (5%) | -5.07% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -43.34% (-86.40% ann.) | $4333.54 | $0.00 | $0.00 | $0.00 |
| 2025 | -14.34% | $1433.98 | $0.00 | $0.00 | $0.00 |
| 2024 | -14.74% | $1474.05 | $0.00 | $0.00 | $0.00 |
| 2023 | +47.30% | +$4729.87 | $0.00 | $0.00 | $0.00 |
| 2022 | -25.47% | $2547.48 | $0.00 | $0.00 | $0.00 |
| 2021 | +37.21% | +$3721.33 | $0.00 | $0.00 | $0.00 |
| 2020 | -27.59% | $2758.83 | $15.08 | $3.01 | $0.02 |
| 2019 | +27.15% | +$2715.02 | $76.45 | $15.29 | $0.12 |
| 2018 | -33.15% | $3315.15 | $50.87 | $10.18 | $0.08 |
| 2017 | +48.32% | +$4831.54 | $75.14 | $15.03 | $0.12 |
| 2016 | -2.23% | $222.90 | $73.06 | $14.61 | $0.12 |
| 2015 | +53.34% | +$5333.84 | $111.28 | $22.26 | $0.18 |
| 2014 | +16.13% | +$1612.67 | $128.04 | $25.61 | $0.20 |
| 2013 | +66.92% | +$6692.23 | $211.28 | $42.26 | $0.34 |
| 2012 | -16.34% | $1634.47 | $174.17 | $34.83 | $0.28 |
| 2011 | +8.56% | +$856.09 | $186.37 | $37.27 | $0.30 |
| 2010 | +11.28% | +$1128.37 | $187.28 | $37.46 | $0.30 |
| 2009 | +78.68% | +$7868.09 | $299.09 | $59.82 | $0.47 |
| 2008 | -51.03% | $5102.63 | $143.38 | $28.68 | $0.23 |
| 2007 | +9.05% | +$904.52 | $131.33 | $26.27 | $0.21 |
| 2006 | +53.84% | +$5383.78 | $164.66 | $32.93 | $0.26 |
| 2005 | +18.07% | +$1807.14 | $137.29 | $27.46 | $0.22 |
| 2004 partial | +67.31% (+228.66% ann.) | +$6731.43 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | July 26, 2004 – October 9, 2007 | +216.76% | +43.32% | +$21676.03 | $853.90 | $170.78 | $1.36 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -65.04% | -52.47% | $6503.70 | $219.43 | $43.88 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +187.55% | +36.74% | +$18754.51 | $1523.27 | $304.66 | $2.44 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +212.23% | +16.24% | +$21222.59 | $1407.90 | $281.59 | $2.26 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -36.14% | -99.40% | $3613.81 | $15.62 | $3.12 | $0.03 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -4.70% | -7.46% | $470.18 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +47.46% | +44.55% | +$4746.19 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -25.14% | -26.47% | $2513.91 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +41.57% | +20.63% | +$4157.42 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -57.34% | -41.90% | $5733.65 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2005-02-10 | $0.0500 | 0.42% |
| 2005-05-11 | $0.0500 | 0.38% |
| 2005-08-11 | $0.0500 | 0.38% |
| 2005-11-10 | $0.0500 | 0.30% |
| 2006-02-24 | $0.0700 | 0.39% |
| 2006-05-24 | $0.0700 | 0.37% |
| 2006-08-24 | $0.0700 | 0.32% |
| 2006-11-24 | $0.0700 | 0.26% |
| 2007-02-26 | $0.0850 | 0.37% |
| 2007-05-23 | $0.0850 | 0.35% |
| 2007-08-24 | $0.0850 | 0.34% |
| 2007-11-26 | $0.0850 | 0.31% |
| 2008-02-26 | $0.1000 | 0.41% |
| 2008-05-23 | $0.1000 | 0.41% |
| 2008-08-26 | $0.1000 | 0.47% |
| 2008-11-25 | $0.1000 | 0.78% |
| 2009-02-25 | $0.1000 | 0.91% |
| 2009-05-26 | $0.1000 | 0.73% |
| 2009-08-26 | $0.1000 | 0.50% |
| 2009-11-24 | $0.1000 | 0.46% |
| 2010-02-24 | $0.1100 | 0.46% |
| 2010-05-26 | $0.1100 | 0.49% |
| 2010-08-25 | $0.1100 | 0.52% |
| 2010-11-23 | $0.1100 | 0.42% |
| 2011-02-24 | $0.1200 | 0.47% |
| 2011-05-25 | $0.1200 | 0.44% |
| 2011-08-24 | $0.1200 | 0.51% |
| 2011-11-23 | $0.1200 | 0.44% |
| 2012-03-01 | $0.1200 | 0.38% |
| 2012-05-23 | $0.1200 | 0.45% |
| 2012-08-24 | $0.1200 | 0.48% |
| 2012-11-26 | $0.1200 | 0.54% |
| 2013-02-26 | $0.1200 | 0.43% |
| 2013-05-23 | $0.1200 | 0.41% |
| 2013-08-26 | $0.1200 | 0.34% |
| 2013-11-25 | $0.1200 | 0.33% |
| 2014-02-26 | $0.1200 | 0.37% |
| 2014-05-23 | $0.1200 | 0.36% |
| 2014-08-26 | $0.1200 | 0.32% |
| 2014-11-25 | $0.1200 | 0.28% |
| 2015-02-25 | $0.1200 | 0.26% |
| 2015-05-26 | $0.1200 | 0.23% |
| 2015-08-26 | $0.1200 | 0.21% |
| 2015-11-23 | $0.1200 | 0.20% |
| 2016-02-24 | $0.1200 | 0.22% |
| 2016-05-25 | $0.1200 | 0.19% |
| 2016-08-24 | $0.1200 | 0.18% |
| 2016-11-21 | $0.1200 | 0.18% |
| 2017-02-24 | $0.1200 | 0.16% |
| 2017-05-24 | $0.1200 | 0.15% |
| 2017-08-24 | $0.1200 | 0.14% |
| 2017-11-27 | $0.1200 | 0.12% |
| 2018-02-27 | $0.1200 | 0.12% |
| 2018-05-24 | $0.1200 | 0.12% |
| 2018-08-27 | $0.1200 | 0.12% |
| 2018-11-27 | $0.1200 | 0.17% |
| 2019-02-26 | $0.1200 | 0.15% |
| 2019-05-24 | $0.1200 | 0.16% |
| 2019-08-27 | $0.1200 | 0.13% |
| 2019-11-26 | $0.1200 | 0.14% |
| 2020-02-27 | $0.1200 | 0.16% |
| Total | 61 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| Total | $0.00 | $0.00 | $0.00 | 0.0000 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.