Orrstown Financial Services, Inc. (ORRF) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,251
Total Return
62.51%
CAGR
10.20%
Dividends
$1,887.10
Yield on Cost
18.87%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.25% |
| Median | +0.09% |
| Best | +36.55% |
| Worst | -19.35% |
| % of Windows Positive | 50.6% |
1-Year (252 Trading Days)
| Average | +15.62% |
| Median | +13.02% |
| Best | +94.72% |
| Worst | -33.06% |
| % of Windows Positive | 68.2% |
3-Year (756 Trading Days)
| Average | +57.23% |
| Median | +51.59% |
| Best | +146.93% |
| Worst | +7.11% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -42.65% |
| Average Drawdown | -11.73% |
| Drawdown Duration | 257 Trading Days |
| Sortino Ratio | 0.75 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -3.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.37% (+8.18% ann.) | +$337.27 | $169.93 | $33.99 | $0.27 |
| 2025 | -0.70% | $69.55 | $292.42 | $58.48 | $0.47 |
| 2024 | +26.94% | +$2693.67 | $294.27 | $58.85 | $0.47 |
| 2023 | +31.23% | +$3123.35 | $349.37 | $69.88 | $0.56 |
| 2022 | -5.85% | $585.37 | $304.40 | $60.88 | $0.49 |
| 2021 | +56.47% | +$5647.19 | $452.11 | $90.42 | $0.72 |
| 2020 | -24.15% | $2414.67 | $304.38 | $60.87 | $0.49 |
| 2019 | +27.11% | +$2711.47 | $332.47 | $66.49 | $0.53 |
| 2018 | -26.67% | $2667.11 | $203.18 | $40.63 | $0.33 |
| 2017 | +14.33% | +$1433.27 | $188.54 | $37.71 | $0.30 |
| 2016 | +27.47% | +$2746.56 | $197.32 | $39.46 | $0.31 |
| 2015 | +6.01% | +$600.77 | $129.86 | $25.97 | $0.21 |
| 2014 | +3.98% | +$397.56 | $0.00 | $0.00 | $0.00 |
| 2013 | +69.61% | +$6960.58 | $0.00 | $0.00 | $0.00 |
| 2012 | +16.85% | +$1684.86 | $0.00 | $0.00 | $0.00 |
| 2011 | -69.13% | $6913.33 | $253.52 | $50.70 | $0.41 |
| 2010 | -19.22% | $1922.38 | $257.71 | $51.54 | $0.41 |
| 2009 | +32.25% | +$3225.45 | $329.04 | $65.81 | $0.53 |
| 2008 | -7.90% | $790.29 | $292.52 | $58.50 | $0.47 |
| 2007 | -12.10% | $1209.61 | $237.27 | $47.45 | $0.38 |
| 2006 | +7.77% | +$777.37 | $227.57 | $45.51 | $0.36 |
| 2005 | -18.32% | $1831.57 | $165.92 | $33.19 | $0.27 |
| 2004 | +34.97% | +$3497.01 | $74.72 | $14.95 | $0.12 |
| 2003 | +51.40% | +$5139.70 | $188.66 | $37.73 | $0.31 |
| 2002 | +22.09% | +$2209.28 | $185.57 | $37.12 | $0.30 |
| 2001 | +3.66% | +$366.32 | $157.12 | $31.42 | $0.24 |
| 2000 | +5.79% | +$578.51 | $0.00 | $0.00 | $0.00 |
| 1999 partial | +16.48% (+27.15% ann.) | +$1648.17 | $43.00 | $8.60 | $0.07 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | May 13, 1999 – March 10, 2000 | +20.91% | +25.82% | +$2090.99 | $43.00 | $8.60 | $0.07 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +25.81% | +9.33% | +$2581.20 | $301.46 | $60.29 | $0.47 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +67.99% | +10.94% | +$6799.12 | $1414.59 | $282.92 | $2.27 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -22.14% | -16.24% | $2214.13 | $421.91 | $84.38 | $0.67 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -62.82% | -25.40% | $6281.50 | $980.82 | $196.16 | $1.57 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +173.08% | +14.20% | +$17308.33 | $2919.05 | $583.81 | $4.66 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -41.11% | -99.76% | $4110.58 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +7.51% | +12.36% | +$751.15 | $396.23 | $79.25 | $0.63 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +56.19% | +52.66% | +$5618.83 | $472.67 | $94.53 | $0.76 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +12.33% | +13.14% | +$1233.26 | $327.81 | $65.56 | $0.52 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +38.45% | +19.19% | +$3845.48 | $549.75 | $109.95 | $0.88 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +6.63% | +3.83% | +$662.56 | $543.95 | $108.79 | $0.87 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-12-29 | $0.0576 | 0.37% |
| 2001-03-29 | $0.0617 | 0.39% |
| 2001-07-02 | $0.0617 | 0.37% |
| 2001-10-03 | $0.0648 | 0.39% |
| 2001-12-28 | $0.0691 | 0.41% |
| 2002-04-02 | $0.0734 | 0.43% |
| 2002-07-05 | $0.0734 | 0.38% |
| 2002-10-02 | $0.0777 | 0.39% |
| 2002-12-31 | $0.0864 | 0.43% |
| 2003-03-31 | $0.0864 | 0.41% |
| 2003-07-01 | $0.0952 | 0.36% |
| 2003-10-02 | $0.0952 | 0.31% |
| 2003-12-29 | $0.1043 | 0.34% |
| 2004-06-30 | $0.1088 | 0.30% |
| 2004-09-30 | $0.1179 | 0.30% |
| 2005-01-06 | $0.1179 | 0.30% |
| 2005-04-01 | $0.1270 | 0.34% |
| 2005-07-05 | $0.1333 | 0.34% |
| 2005-10-04 | $0.1429 | 0.40% |
| 2005-12-08 | $0.1524 | 0.45% |
| 2006-02-06 | $0.1714 | 0.51% |
| 2006-05-08 | $0.1905 | 0.58% |
| 2006-08-07 | $0.1905 | 0.54% |
| 2006-11-06 | $0.1905 | 0.53% |
| 2007-02-07 | $0.2000 | 0.58% |
| 2007-05-09 | $0.2000 | 0.60% |
| 2007-08-08 | $0.2100 | 0.70% |
| 2007-11-01 | $0.2100 | 0.66% |
| 2008-02-06 | $0.2100 | 0.70% |
| 2008-05-07 | $0.2200 | 0.73% |
| 2008-08-06 | $0.2200 | 0.72% |
| 2008-11-05 | $0.2200 | 0.75% |
| 2009-02-11 | $0.2200 | 0.81% |
| 2009-05-13 | $0.2200 | 0.82% |
| 2009-08-12 | $0.2200 | 0.59% |
| 2009-11-10 | $0.2200 | 0.67% |
| 2010-02-10 | $0.2200 | 0.74% |
| 2010-05-05 | $0.2200 | 0.88% |
| 2010-08-04 | $0.2250 | 0.95% |
| 2010-11-09 | $0.2250 | 0.87% |
| 2011-02-09 | $0.2300 | 0.87% |
| 2011-05-11 | $0.2300 | 0.90% |
| 2011-08-10 | $0.2300 | 1.29% |
| 2015-05-06 | $0.0700 | 0.40% |
| 2015-08-05 | $0.0700 | 0.41% |
| 2015-11-02 | $0.0800 | 0.45% |
| 2016-02-08 | $0.0800 | 0.46% |
| 2016-05-09 | $0.0900 | 0.49% |
| 2016-08-08 | $0.0900 | 0.46% |
| 2016-11-07 | $0.0900 | 0.46% |
| 2017-02-08 | $0.1000 | 0.45% |
| 2017-05-04 | $0.1000 | 0.46% |
| 2017-08-04 | $0.1000 | 0.39% |
| 2017-11-03 | $0.1200 | 0.46% |
| 2018-02-01 | $0.1200 | 0.48% |
| 2018-04-23 | $0.1300 | 0.51% |
| 2018-07-26 | $0.1300 | 0.49% |
| 2018-10-26 | $0.1300 | 0.63% |
| 2019-02-01 | $0.1500 | 0.80% |
| 2019-04-29 | $0.1500 | 0.71% |
| 2019-08-02 | $0.1500 | 0.67% |
| 2019-11-01 | $0.1500 | 0.69% |
| 2020-01-31 | $0.1700 | 0.79% |
| 2020-05-01 | $0.1700 | 1.10% |
| 2020-07-31 | $0.1700 | 1.21% |
| 2020-10-30 | $0.1700 | 1.22% |
| 2021-01-29 | $0.1800 | 1.00% |
| 2021-04-30 | $0.1800 | 0.76% |
| 2021-07-30 | $0.1900 | 0.81% |
| 2021-10-29 | $0.1900 | 0.79% |
| 2022-01-31 | $0.1900 | 0.78% |
| 2022-04-29 | $0.1900 | 0.78% |
| 2022-07-29 | $0.1900 | 0.73% |
| 2022-10-28 | $0.1900 | 0.73% |
| 2023-02-06 | $0.2000 | 0.80% |
| 2023-05-08 | $0.2000 | 1.23% |
| 2023-08-07 | $0.2000 | 0.85% |
| 2023-11-06 | $0.2000 | 0.88% |
| 2024-02-05 | $0.2000 | 0.74% |
| 2024-05-06 | $0.2000 | 0.75% |
| 2024-08-08 | $0.2300 | 0.72% |
| 2024-11-05 | $0.2300 | 0.62% |
| 2025-02-14 | $0.2600 | 0.77% |
| 2025-05-06 | $0.2600 | 0.86% |
| 2025-08-05 | $0.2700 | 0.83% |
| 2025-11-05 | $0.2700 | 0.81% |
| 2026-02-10 | $0.3000 | 0.76% |
| 2026-05-05 | $0.3000 | 0.82% |
| Total | 88 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-30 | $75.13 | $15.02 | $0.12 | 2.6023 |
| 2021-10-29 | $75.62 | $15.12 | $0.12 | 2.5465 |
| 2022-01-31 | $76.11 | $15.22 | $0.12 | 2.4551 |
| 2022-04-29 | $76.57 | $15.32 | $0.12 | 2.5927 |
| 2022-07-29 | $77.07 | $15.41 | $0.12 | 2.3738 |
| 2022-10-28 | $77.52 | $15.50 | $0.12 | 2.3479 |
| 2023-02-06 | $82.06 | $16.41 | $0.13 | 2.6441 |
| 2023-05-08 | $82.60 | $16.52 | $0.13 | 4.0015 |
| 2023-08-07 | $83.40 | $16.68 | $0.13 | 2.7941 |
| 2023-11-06 | $83.96 | $16.79 | $0.13 | 2.9910 |
| 2024-02-05 | $84.55 | $16.91 | $0.13 | 2.5571 |
| 2024-05-06 | $85.07 | $17.01 | $0.14 | 2.5513 |
| 2024-08-08 | $98.41 | $19.68 | $0.16 | 2.4280 |
| 2024-11-05 | $98.97 | $19.79 | $0.16 | 2.1213 |
| 2025-02-14 | $112.43 | $22.49 | $0.18 | 2.6684 |
| 2025-05-06 | $113.12 | $22.62 | $0.18 | 3.0247 |
| 2025-08-05 | $118.29 | $23.66 | $0.19 | 2.9348 |
| 2025-11-05 | $119.08 | $23.82 | $0.19 | 2.7914 |
| 2026-02-10 | $133.15 | $26.63 | $0.21 | 2.8050 |
| 2026-05-05 | $133.99 | $26.80 | $0.21 | 2.8992 |
| Total | $1887.10 | $377.42 | $3.02 | 54.1300 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.