Credit Acceptance Corporation (CACC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,058
Total Return
40.58%
CAGR
7.05%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.93% |
| Median | +0.60% |
| Best | +35.20% |
| Worst | -27.31% |
| % of Windows Positive | 52.2% |
1-Year (252 Trading Days)
| Average | -2.36% |
| Median | -2.61% |
| Best | +54.07% |
| Worst | -40.12% |
| % of Windows Positive | 41.8% |
3-Year (756 Trading Days)
| Average | -4.63% |
| Median | -3.13% |
| Best | +38.36% |
| Worst | -35.40% |
| % of Windows Positive | 39.4% |
Risk Metrics
| Maximum Drawdown | -45.68% |
| Average Drawdown | -26.16% |
| Drawdown Duration | 1147 Trading Days (Unrecovered) |
| Sortino Ratio | 0.54 |
| Calmar Ratio | 0.15 |
| CVaR (5%) | -6.00% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +22.13% (+60.65% ann.) | +$2212.60 | $0.00 | $0.00 | $0.00 |
| 2025 | -5.54% | $553.83 | $0.00 | $0.00 | $0.00 |
| 2024 | -11.88% | $1187.66 | $0.00 | $0.00 | $0.00 |
| 2023 | +12.30% | +$1229.55 | $0.00 | $0.00 | $0.00 |
| 2022 | -31.01% | $3101.44 | $0.00 | $0.00 | $0.00 |
| 2021 | +98.67% | +$9867.10 | $0.00 | $0.00 | $0.00 |
| 2020 | -21.75% | $2174.62 | $0.00 | $0.00 | $0.00 |
| 2019 | +15.87% | +$1586.60 | $0.00 | $0.00 | $0.00 |
| 2018 | +18.02% | +$1801.66 | $0.00 | $0.00 | $0.00 |
| 2017 | +48.72% | +$4871.96 | $0.00 | $0.00 | $0.00 |
| 2016 | +1.63% | +$163.07 | $0.00 | $0.00 | $0.00 |
| 2015 | +56.89% | +$5689.47 | $0.00 | $0.00 | $0.00 |
| 2014 | +4.94% | +$493.88 | $0.00 | $0.00 | $0.00 |
| 2013 | +27.84% | +$2784.23 | $0.00 | $0.00 | $0.00 |
| 2012 | +23.58% | +$2357.80 | $0.00 | $0.00 | $0.00 |
| 2011 | +31.08% | +$3108.17 | $0.00 | $0.00 | $0.00 |
| 2010 | +49.10% | +$4909.74 | $0.00 | $0.00 | $0.00 |
| 2009 | +207.30% | +$20729.93 | $0.00 | $0.00 | $0.00 |
| 2008 | -33.72% | $3372.04 | $0.00 | $0.00 | $0.00 |
| 2007 | -37.98% | $3798.38 | $0.00 | $0.00 | $0.00 |
| 2006 | +107.02% | +$10701.87 | $0.00 | $0.00 | $0.00 |
| 2005 | -36.74% | $3673.87 | $0.00 | $0.00 | $0.00 |
| 2004 | +66.34% | +$6633.98 | $0.00 | $0.00 | $0.00 |
| 2003 | +139.81% | +$13981.19 | $0.00 | $0.00 | $0.00 |
| 2002 | -28.31% | $2831.46 | $0.00 | $0.00 | $0.00 |
| 2001 | +48.33% | +$4833.33 | $0.00 | $0.00 | $0.00 |
| 2000 | +62.71% | +$6271.18 | $0.00 | $0.00 | $0.00 |
| 1999 | -49.57% | $4957.26 | $0.00 | $0.00 | $0.00 |
| 1998 | -5.65% | $564.52 | $0.00 | $0.00 | $0.00 |
| 1997 | -67.02% | $6702.13 | $0.00 | $0.00 | $0.00 |
| 1996 | +13.25% | +$1325.30 | $0.00 | $0.00 | $0.00 |
| 1995 | +16.90% | +$1690.14 | $0.00 | $0.00 | $0.00 |
| 1994 | +44.90% | +$4489.80 | $0.00 | $0.00 | $0.00 |
| 1993 | +117.78% | +$11777.78 | $0.00 | $0.00 | $0.00 |
| 1992 partial | +107.69% (+258.70% ann.) | +$10769.23 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -76.83% | -27.30% | $7682.93 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +72.97% | +23.73% | +$7297.30 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +204.87% | +24.99% | +$20487.49 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -23.77% | -17.48% | $2376.88 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +384.05% | +59.55% | +$38405.13 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +359.50% | +22.33% | +$35949.66 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.10% | -99.91% | $4609.79 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +20.02% | +34.13% | +$2002.30 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +101.64% | +94.51% | +$10163.99 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -28.70% | -30.18% | $2870.06 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -9.79% | -5.41% | $978.98 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +20.32% | +11.46% | +$2032.44 | $0.00 | $0.00 | $0.00 |
Dividend History
| Date | Per Share | Yield % |
|---|---|---|
| Total | 0 payments |
No dividends recorded.
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.