Colony Bankcorp, Inc. (CBAN) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,111
Total Return
21.11%
CAGR
3.91%
Dividends
$1,297.37
Yield on Cost
12.97%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.67% |
| Median | -0.21% |
| Best | +30.93% |
| Worst | -21.03% |
| % of Windows Positive | 48.7% |
1-Year (252 Trading Days)
| Average | +7.63% |
| Median | +9.84% |
| Best | +78.20% |
| Worst | -46.47% |
| % of Windows Positive | 56.8% |
3-Year (756 Trading Days)
| Average | +25.33% |
| Median | +8.14% |
| Best | +140.84% |
| Worst | -31.14% |
| % of Windows Positive | 64.7% |
Risk Metrics
| Maximum Drawdown | -52.74% |
| Average Drawdown | -19.30% |
| Drawdown Duration | 769 Trading Days |
| Sortino Ratio | 0.41 |
| Calmar Ratio | 0.07 |
| CVaR (5%) | -3.72% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.75% (+27.41% ann.) | +$1075.49 | $134.99 | $27.00 | $0.22 |
| 2025 | +12.95% | +$1294.78 | $287.44 | $57.49 | $0.46 |
| 2024 | +24.76% | +$2476.43 | $343.79 | $68.76 | $0.55 |
| 2023 | +8.31% | +$830.81 | $350.88 | $70.17 | $0.56 |
| 2022 | -23.95% | $2394.89 | $255.12 | $51.03 | $0.41 |
| 2021 | +18.87% | +$1887.29 | $283.55 | $56.71 | $0.45 |
| 2020 | -8.89% | $888.53 | $244.69 | $48.94 | $0.39 |
| 2019 | +14.69% | +$1469.04 | $206.61 | $41.32 | $0.33 |
| 2018 | +0.98% | +$98.14 | $137.52 | $27.50 | $0.21 |
| 2017 | +11.26% | +$1125.81 | $75.92 | $15.18 | $0.13 |
| 2016 | +38.51% | +$3851.00 | $0.00 | $0.00 | $0.00 |
| 2015 | +20.94% | +$2093.91 | $0.00 | $0.00 | $0.00 |
| 2014 | +29.18% | +$2918.03 | $0.00 | $0.00 | $0.00 |
| 2013 | +69.44% | +$6944.44 | $0.00 | $0.00 | $0.00 |
| 2012 | +60.71% | +$6071.42 | $0.00 | $0.00 | $0.00 |
| 2011 | -44.42% | $4441.68 | $0.00 | $0.00 | $0.00 |
| 2010 | -12.58% | $1258.15 | $0.00 | $0.00 | $0.00 |
| 2009 | -41.62% | $4161.76 | $183.80 | $36.76 | $0.30 |
| 2008 | -45.60% | $4560.04 | $260.40 | $52.08 | $0.41 |
| 2007 | -12.70% | $1269.92 | $207.95 | $41.59 | $0.33 |
| 2006 | -28.21% | $2820.82 | $131.10 | $26.22 | $0.21 |
| 2005 | -7.39% | $738.90 | $105.11 | $21.02 | $0.17 |
| 2004 | +70.03% | +$7002.67 | $157.10 | $31.42 | $0.25 |
| 2003 | +59.84% | +$5983.78 | $212.83 | $42.56 | $0.34 |
| 2002 | +21.22% | +$2121.95 | $206.44 | $41.29 | $0.32 |
| 2001 | +36.32% | +$3632.47 | $241.62 | $48.33 | $0.37 |
| 2000 | -24.83% | $2483.37 | $141.47 | $28.29 | $0.23 |
| 1999 | +6.81% | +$681.32 | $110.94 | $22.18 | $0.19 |
| 1998 partial | -20.01% (-25.83% ann.) | $2001.21 | $37.54 | $7.51 | $0.06 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | April 2, 1998 – March 10, 2000 | -22.47% | -12.31% | $2247.33 | $126.28 | $25.25 | $0.21 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +15.92% | +5.91% | +$1592.16 | $525.25 | $105.06 | $0.83 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +99.15% | +14.78% | +$9914.64 | $1556.01 | $311.21 | $2.50 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -69.28% | -56.63% | $6927.57 | $283.54 | $56.71 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | -0.14% | -0.04% | $13.61 | $295.18 | $59.04 | $0.48 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +266.19% | +18.71% | +$26619.38 | $1674.52 | $334.87 | $2.67 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -25.22% | -96.37% | $2521.62 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +7.74% | +12.74% | +$773.56 | $256.95 | $51.39 | $0.41 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +42.05% | +39.51% | +$4204.87 | $324.03 | $64.80 | $0.51 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -25.05% | -26.38% | $2505.39 | $236.68 | $47.34 | $0.38 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +19.24% | +9.96% | +$1923.97 | $581.03 | $116.20 | $0.93 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +30.93% | +17.12% | +$3093.21 | $533.35 | $106.67 | $0.85 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1998-09-28 | $0.0192 | 0.24% |
| 1998-12-29 | $0.0192 | 0.24% |
| 1999-03-29 | $0.0192 | 0.21% |
| 1999-06-28 | $0.0230 | 0.30% |
| 1999-09-28 | $0.0224 | 0.28% |
| 1999-12-29 | $0.0256 | 0.31% |
| 2000-03-29 | $0.0256 | 0.33% |
| 2000-06-28 | $0.0288 | 0.45% |
| 2000-09-27 | $0.0288 | 0.43% |
| 2000-12-27 | $0.0384 | 0.60% |
| 2001-03-28 | $0.0384 | 0.57% |
| 2001-06-27 | $0.0384 | 0.57% |
| 2001-09-26 | $0.0384 | 0.55% |
| 2001-12-27 | $0.0384 | 0.45% |
| 2002-03-26 | $0.0384 | 0.43% |
| 2002-06-26 | $0.0448 | 0.50% |
| 2002-09-26 | $0.0448 | 0.48% |
| 2002-12-27 | $0.0480 | 0.50% |
| 2003-03-27 | $0.0480 | 0.42% |
| 2003-06-26 | $0.0544 | 0.42% |
| 2003-09-26 | $0.0560 | 0.38% |
| 2003-12-29 | $0.0584 | 0.36% |
| 2004-03-29 | $0.0600 | 0.35% |
| 2004-06-28 | $0.0624 | 0.35% |
| 2004-09-28 | $0.0640 | 0.32% |
| 2004-12-29 | $0.0664 | 0.24% |
| 2005-03-29 | $0.0680 | 0.27% |
| 2005-06-28 | $0.0700 | 0.24% |
| 2005-09-28 | $0.0720 | 0.25% |
| 2005-12-28 | $0.0750 | 0.29% |
| 2006-03-29 | $0.0780 | 0.35% |
| 2006-06-28 | $0.0800 | 0.41% |
| 2006-09-27 | $0.0830 | 0.40% |
| 2006-12-27 | $0.0850 | 0.48% |
| 2007-03-28 | $0.0880 | 0.43% |
| 2007-06-27 | $0.0900 | 0.46% |
| 2007-09-26 | $0.0930 | 0.55% |
| 2007-12-27 | $0.0950 | 0.61% |
| 2008-03-27 | $0.0980 | 0.73% |
| 2008-06-26 | $0.0980 | 0.86% |
| 2008-09-26 | $0.0980 | 0.94% |
| 2008-12-29 | $0.0980 | 1.43% |
| 2009-03-27 | $0.0980 | 1.63% |
| 2009-06-26 | $0.0490 | 0.71% |
| 2017-02-27 | $0.0250 | 0.18% |
| 2017-05-31 | $0.0250 | 0.19% |
| 2017-08-30 | $0.0250 | 0.18% |
| 2017-12-04 | $0.0250 | 0.18% |
| 2018-03-02 | $0.0500 | 0.35% |
| 2018-06-01 | $0.0500 | 0.31% |
| 2018-08-30 | $0.0500 | 0.28% |
| 2018-10-29 | $0.0500 | 0.28% |
| 2019-01-29 | $0.0750 | 0.48% |
| 2019-04-29 | $0.0750 | 0.43% |
| 2019-07-30 | $0.0750 | 0.46% |
| 2019-10-30 | $0.0750 | 0.48% |
| 2020-01-30 | $0.1000 | 0.65% |
| 2020-05-07 | $0.1000 | 0.85% |
| 2020-08-06 | $0.1000 | 0.91% |
| 2020-10-29 | $0.1000 | 0.82% |
| 2021-01-28 | $0.1030 | 0.74% |
| 2021-04-30 | $0.1030 | 0.66% |
| 2021-08-02 | $0.1030 | 0.58% |
| 2021-11-02 | $0.1030 | 0.53% |
| 2022-02-03 | $0.1080 | 0.64% |
| 2022-05-05 | $0.1080 | 0.64% |
| 2022-08-04 | $0.1080 | 0.75% |
| 2022-11-03 | $0.1080 | 0.80% |
| 2023-02-08 | $0.1100 | 0.83% |
| 2023-05-09 | $0.1100 | 1.23% |
| 2023-08-08 | $0.1100 | 0.98% |
| 2023-11-07 | $0.1100 | 1.06% |
| 2024-02-06 | $0.1130 | 0.96% |
| 2024-05-07 | $0.1130 | 0.99% |
| 2024-08-07 | $0.1130 | 0.85% |
| 2024-11-06 | $0.1130 | 0.72% |
| 2025-02-05 | $0.1150 | 0.69% |
| 2025-05-07 | $0.1150 | 0.74% |
| 2025-08-06 | $0.1150 | 0.71% |
| 2025-11-05 | $0.1150 | 0.71% |
| 2026-02-11 | $0.1200 | 0.58% |
| 2026-05-06 | $0.1200 | 0.61% |
| Total | 82 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-02 | $56.35 | $11.27 | $0.09 | 2.4992 |
| 2021-11-02 | $56.60 | $11.32 | $0.09 | 2.3501 |
| 2022-02-03 | $59.61 | $11.92 | $0.10 | 2.8876 |
| 2022-05-05 | $59.92 | $11.99 | $0.10 | 2.8645 |
| 2022-08-04 | $60.23 | $12.05 | $0.10 | 3.3602 |
| 2022-11-03 | $60.59 | $12.12 | $0.10 | 3.5833 |
| 2023-02-08 | $62.11 | $12.42 | $0.10 | 3.7909 |
| 2023-05-09 | $62.52 | $12.50 | $0.10 | 5.5097 |
| 2023-08-08 | $63.13 | $12.62 | $0.10 | 4.5987 |
| 2023-11-07 | $63.63 | $12.73 | $0.10 | 4.9615 |
| 2024-02-06 | $65.93 | $13.19 | $0.11 | 4.5222 |
| 2024-05-07 | $66.44 | $13.29 | $0.11 | 4.7152 |
| 2024-08-07 | $66.98 | $13.40 | $0.11 | 4.0849 |
| 2024-11-06 | $67.44 | $13.49 | $0.11 | 3.0766 |
| 2025-02-05 | $68.98 | $13.80 | $0.11 | 3.2862 |
| 2025-05-07 | $69.36 | $13.87 | $0.11 | 3.5890 |
| 2025-08-06 | $69.77 | $13.95 | $0.11 | 3.4773 |
| 2025-11-05 | $70.17 | $14.03 | $0.11 | 3.4414 |
| 2026-02-11 | $73.64 | $14.73 | $0.12 | 2.8595 |
| 2026-05-06 | $73.98 | $14.80 | $0.12 | 2.9952 |
| Total | $1297.37 | $259.48 | $2.08 | 72.4533 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.