Coca-Cola Consolidated, Inc. (COKE) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$66,421
Total Return
564.21%
CAGR
46.04%
Dividends
$1,332.29
Yield on Cost
13.32%
Rolling Returns
1-Month (21 Trading Days)
| Average | +3.95% |
| Median | +1.89% |
| Best | +56.56% |
| Worst | -25.59% |
| % of Windows Positive | 58.3% |
1-Year (252 Trading Days)
| Average | +37.90% |
| Median | +38.92% |
| Best | +113.52% |
| Worst | -22.90% |
| % of Windows Positive | 87.9% |
3-Year (756 Trading Days)
| Average | +186.62% |
| Median | +186.64% |
| Best | +325.07% |
| Worst | +74.56% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -35.53% |
| Average Drawdown | -11.04% |
| Drawdown Duration | 228 Trading Days |
| Sortino Ratio | 1.84 |
| Calmar Ratio | 1.30 |
| CVaR (5%) | -4.94% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +25.48% (+121.90% ann.) | +$2547.64 | $16.31 | $3.26 | $0.03 |
| 2025 | +22.43% | +$2242.94 | $79.55 | $15.91 | $0.13 |
| 2024 | +38.18% | +$3817.99 | $216.04 | $43.21 | $0.35 |
| 2023 | +82.56% | +$8256.03 | $97.77 | $19.55 | $0.16 |
| 2022 | -17.12% | $1712.04 | $16.16 | $3.23 | $0.03 |
| 2021 | +133.10% | +$13310.21 | $37.59 | $7.52 | $0.06 |
| 2020 | -5.95% | $595.29 | $35.25 | $7.05 | $0.06 |
| 2019 | +60.61% | +$6060.84 | $56.44 | $11.29 | $0.09 |
| 2018 | -17.20% | $1720.15 | $46.53 | $9.31 | $0.07 |
| 2017 | +20.82% | +$2082.23 | $56.00 | $11.20 | $0.09 |
| 2016 | -1.49% | $149.45 | $54.89 | $10.98 | $0.09 |
| 2015 | +108.57% | +$10857.03 | $113.90 | $22.78 | $0.18 |
| 2014 | +21.54% | +$2154.28 | $137.19 | $27.44 | $0.22 |
| 2013 | +11.46% | +$1146.21 | $151.09 | $30.22 | $0.24 |
| 2012 | +14.99% | +$1498.77 | $171.61 | $34.32 | $0.27 |
| 2011 | +6.73% | +$673.46 | $180.83 | $36.16 | $0.29 |
| 2010 | +4.46% | +$446.28 | $186.21 | $37.24 | $0.30 |
| 2009 | +19.49% | +$1949.33 | $218.94 | $43.79 | $0.35 |
| 2008 | -20.56% | $2055.90 | $170.81 | $34.16 | $0.27 |
| 2007 | -12.71% | $1270.51 | $146.92 | $29.38 | $0.23 |
| 2006 | +61.56% | +$6156.11 | $234.00 | $46.80 | $0.37 |
| 2005 | -23.42% | $2341.61 | $176.29 | $35.26 | $0.28 |
| 2004 | +9.59% | +$958.72 | $190.28 | $38.06 | $0.30 |
| 2003 | -16.84% | $1684.44 | $155.84 | $31.17 | $0.25 |
| 2002 | +73.25% | +$7325.35 | $265.86 | $53.17 | $0.43 |
| 2001 | +1.99% | +$199.03 | $265.99 | $53.20 | $0.43 |
| 2000 | -18.54% | $1853.74 | $212.40 | $42.48 | $0.34 |
| 1999 | -16.40% | $1639.79 | $174.84 | $34.97 | $0.28 |
| 1998 | -15.58% | $1558.24 | $145.63 | $29.13 | $0.23 |
| 1997 | +43.87% | +$4386.93 | $206.51 | $41.30 | $0.33 |
| 1996 | +42.41% | +$4240.57 | $288.29 | $57.66 | $0.46 |
| 1995 | +35.43% | +$3542.58 | $381.12 | $76.22 | $0.61 |
| 1994 | -25.25% | $2525.01 | $276.88 | $55.38 | $0.44 |
| 1993 | +105.68% | +$10568.45 | $488.29 | $97.66 | $0.78 |
| 1992 | -6.24% | $624.36 | $440.70 | $88.14 | $0.70 |
| 1991 | +10.11% | +$1011.02 | $468.53 | $93.71 | $0.75 |
| 1990 | -15.37% | $1537.23 | $383.07 | $76.62 | $0.61 |
| 1989 | -7.42% | $742.11 | $344.84 | $68.97 | $0.55 |
| 1988 | +14.88% | +$1487.70 | $386.30 | $77.26 | $0.62 |
| 1987 | -27.40% | $2740.25 | $272.99 | $54.60 | $0.44 |
| 1986 | -31.94% | $3193.72 | $0.00 | $0.00 | $0.00 |
| 1985 | +80.19% | +$8018.87 | $0.00 | $0.00 | $0.00 |
| 1984 | +12.77% | +$1276.60 | $0.00 | $0.00 | $0.00 |
| 1983 | +22.08% | +$2207.79 | $0.00 | $0.00 | $0.00 |
| 1982 | +55.56% | +$5555.56 | $0.00 | $0.00 | $0.00 |
| 1981 | +54.69% | +$5468.75 | $0.00 | $0.00 | $0.00 |
| 1980 | +16.36% | +$1636.36 | $0.00 | $0.00 | $0.00 |
| 1979 | -5.17% | $517.23 | $0.00 | $0.00 | $0.00 |
| 1978 | -28.40% | $2839.52 | $0.00 | $0.00 | $0.00 |
| 1977 | +76.09% | +$7608.72 | $0.00 | $0.00 | $0.00 |
| 1976 | -11.54% | $1153.86 | $0.00 | $0.00 | $0.00 |
| 1975 | +205.88% | +$20588.18 | $0.00 | $0.00 | $0.00 |
| 1974 | -41.38% | $4137.92 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -71.57% (-76.95% ann.) | $7156.86 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +59.66% | +10.74% | +$5965.89 | $1427.76 | $285.55 | $2.29 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -2.41% | -0.94% | $241.00 | $500.78 | $100.16 | $0.80 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +44.17% | +7.60% | +$4417.25 | $1090.08 | $218.01 | $1.74 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -39.51% | -29.94% | $3951.17 | $236.59 | $47.32 | $0.38 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +68.32% | +16.68% | +$6831.65 | $808.52 | $161.70 | $1.29 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +341.67% | +21.69% | +$34166.60 | $1213.40 | $242.68 | $1.94 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -29.41% | -98.12% | $2941.20 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +17.29% | +29.26% | +$1729.35 | $36.98 | $7.40 | $0.06 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +138.51% | +128.10% | +$13850.57 | $41.35 | $8.27 | $0.07 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -18.49% | -19.51% | $1848.76 | $17.54 | $3.51 | $0.03 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +169.87% | +70.85% | +$16987.31 | $473.32 | $94.66 | $0.76 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +53.18% | +31.24% | +$5318.11 | $118.98 | $23.80 | $0.19 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-02-18 | $0.0220 | 0.63% |
| 1987-05-20 | $0.0220 | 0.70% |
| 1987-08-20 | $0.0220 | 0.68% |
| 1987-11-18 | $0.0220 | 1.10% |
| 1988-02-18 | $0.0220 | 0.89% |
| 1988-05-20 | $0.0220 | 0.73% |
| 1988-08-18 | $0.0220 | 0.73% |
| 1988-11-17 | $0.0220 | 0.88% |
| 1989-02-16 | $0.0220 | 0.77% |
| 1989-05-24 | $0.0220 | 0.75% |
| 1989-08-18 | $0.0220 | 0.78% |
| 1989-11-17 | $0.0220 | 0.88% |
| 1990-02-15 | $0.0220 | 1.01% |
| 1990-05-18 | $0.0220 | 0.96% |
| 1990-08-20 | $0.0220 | 1.06% |
| 1990-11-16 | $0.0220 | 1.34% |
| 1991-02-19 | $0.0220 | 0.94% |
| 1991-05-20 | $0.0220 | 0.95% |
| 1991-08-20 | $0.0220 | 1.02% |
| 1991-11-19 | $0.0220 | 1.17% |
| 1992-02-19 | $0.0220 | 1.14% |
| 1992-05-20 | $0.0220 | 1.13% |
| 1992-08-21 | $0.0220 | 1.21% |
| 1992-11-19 | $0.0220 | 1.42% |
| 1993-02-18 | $0.0220 | 1.14% |
| 1993-05-21 | $0.0220 | 1.01% |
| 1993-08-23 | $0.0220 | 0.72% |
| 1993-11-19 | $0.0220 | 0.61% |
| 1994-02-17 | $0.0250 | 0.75% |
| 1994-05-20 | $0.0250 | 1.01% |
| 1994-08-22 | $0.0250 | 0.85% |
| 1994-11-18 | $0.0250 | 1.00% |
| 1995-02-16 | $0.0250 | 0.92% |
| 1995-05-19 | $0.0250 | 0.78% |
| 1995-08-23 | $0.0250 | 0.73% |
| 1995-11-21 | $0.0250 | 0.74% |
| 1996-02-20 | $0.0250 | 0.76% |
| 1996-05-21 | $0.0250 | 0.75% |
| 1996-08-21 | $0.0250 | 0.74% |
| 1996-11-20 | $0.0250 | 0.54% |
| 1997-02-18 | $0.0250 | 0.55% |
| 1997-05-20 | $0.0250 | 0.58% |
| 1997-08-20 | $0.0250 | 0.49% |
| 1997-11-19 | $0.0250 | 0.41% |
| 1998-02-18 | $0.0250 | 0.41% |
| 1998-05-20 | $0.0250 | 0.40% |
| 1998-08-19 | $0.0250 | 0.38% |
| 1998-11-18 | $0.0250 | 0.42% |
| 1999-02-17 | $0.0250 | 0.44% |
| 1999-05-19 | $0.0250 | 0.46% |
| 1999-08-18 | $0.0250 | 0.43% |
| 1999-11-17 | $0.0250 | 0.50% |
| 2000-02-16 | $0.0250 | 0.51% |
| 2000-05-17 | $0.0250 | 0.50% |
| 2000-08-16 | $0.0250 | 0.63% |
| 2000-11-15 | $0.0250 | 0.73% |
| 2001-02-14 | $0.0250 | 0.62% |
| 2001-05-16 | $0.0250 | 0.62% |
| 2001-08-15 | $0.0250 | 0.64% |
| 2001-11-14 | $0.0250 | 0.66% |
| 2002-02-13 | $0.0250 | 0.57% |
| 2002-05-15 | $0.0250 | 0.51% |
| 2002-08-14 | $0.0250 | 0.57% |
| 2002-11-13 | $0.0250 | 0.45% |
| 2003-02-12 | $0.0250 | 0.39% |
| 2003-05-14 | $0.0250 | 0.49% |
| 2003-08-13 | $0.0250 | 0.49% |
| 2003-11-12 | $0.0250 | 0.47% |
| 2004-02-11 | $0.0250 | 0.50% |
| 2004-05-12 | $0.0250 | 0.47% |
| 2004-08-11 | $0.0250 | 0.47% |
| 2004-11-09 | $0.0250 | 0.48% |
| 2005-02-09 | $0.0250 | 0.46% |
| 2005-05-11 | $0.0250 | 0.48% |
| 2005-08-10 | $0.0250 | 0.49% |
| 2005-11-08 | $0.0250 | 0.55% |
| 2006-02-08 | $0.0250 | 0.54% |
| 2006-05-10 | $0.0250 | 0.52% |
| 2006-08-09 | $0.0250 | 0.44% |
| 2006-11-08 | $0.0250 | 0.41% |
| 2007-02-07 | $0.0250 | 0.43% |
| 2007-05-09 | $0.0250 | 0.46% |
| 2007-08-08 | $0.0250 | 0.48% |
| 2007-11-07 | $0.0250 | 0.43% |
| 2008-02-06 | $0.0250 | 0.41% |
| 2008-05-07 | $0.0250 | 0.43% |
| 2008-08-06 | $0.0250 | 0.73% |
| 2008-11-05 | $0.0250 | 0.59% |
| 2009-02-05 | $0.0250 | 0.56% |
| 2009-05-06 | $0.0250 | 0.51% |
| 2009-08-05 | $0.0250 | 0.45% |
| 2009-11-05 | $0.0250 | 0.57% |
| 2010-02-04 | $0.0250 | 0.50% |
| 2010-05-05 | $0.0250 | 0.45% |
| 2010-08-04 | $0.0250 | 0.49% |
| 2010-11-04 | $0.0250 | 0.45% |
| 2011-02-03 | $0.0250 | 0.45% |
| 2011-05-04 | $0.0250 | 0.36% |
| 2011-08-03 | $0.0250 | 0.40% |
| 2011-11-03 | $0.0250 | 0.44% |
| 2012-02-01 | $0.0250 | 0.41% |
| 2012-05-02 | $0.0250 | 0.40% |
| 2012-08-01 | $0.0250 | 0.37% |
| 2012-10-31 | $0.0250 | 0.37% |
| 2013-01-30 | $0.0250 | 0.38% |
| 2013-05-01 | $0.0250 | 0.41% |
| 2013-07-31 | $0.0250 | 0.39% |
| 2013-10-30 | $0.0250 | 0.39% |
| 2014-01-29 | $0.0250 | 0.36% |
| 2014-04-30 | $0.0250 | 0.30% |
| 2014-07-30 | $0.0250 | 0.35% |
| 2014-10-29 | $0.0250 | 0.29% |
| 2015-01-28 | $0.0250 | 0.24% |
| 2015-04-29 | $0.0250 | 0.22% |
| 2015-07-29 | $0.0250 | 0.16% |
| 2015-10-28 | $0.0250 | 0.12% |
| 2016-01-27 | $0.0250 | 0.15% |
| 2016-04-27 | $0.0250 | 0.16% |
| 2016-07-27 | $0.0250 | 0.17% |
| 2016-10-26 | $0.0250 | 0.17% |
| 2017-01-25 | $0.0250 | 0.15% |
| 2017-04-26 | $0.0250 | 0.12% |
| 2017-07-26 | $0.0250 | 0.11% |
| 2017-10-26 | $0.0250 | 0.11% |
| 2018-01-25 | $0.0250 | 0.12% |
| 2018-04-26 | $0.0250 | 0.15% |
| 2018-07-26 | $0.0250 | 0.18% |
| 2018-10-25 | $0.0250 | 0.15% |
| 2019-01-24 | $0.0250 | 0.12% |
| 2019-04-25 | $0.0250 | 0.08% |
| 2019-07-25 | $0.0250 | 0.09% |
| 2019-10-24 | $0.0250 | 0.09% |
| 2020-01-23 | $0.0250 | 0.09% |
| 2020-04-22 | $0.0250 | 0.11% |
| 2020-07-23 | $0.0250 | 0.11% |
| 2020-10-22 | $0.0250 | 0.10% |
| 2021-01-21 | $0.0250 | 0.10% |
| 2021-04-22 | $0.0250 | 0.08% |
| 2021-07-22 | $0.0250 | 0.06% |
| 2021-10-21 | $0.0250 | 0.06% |
| 2022-01-27 | $0.0250 | 0.04% |
| 2022-04-27 | $0.0250 | 0.05% |
| 2022-07-28 | $0.0250 | 0.05% |
| 2022-10-26 | $0.0250 | 0.05% |
| 2023-01-26 | $0.3500 | 0.70% |
| 2023-04-27 | $0.0500 | 0.09% |
| 2023-07-27 | $0.0500 | 0.08% |
| 2023-10-26 | $0.0500 | 0.08% |
| 2024-01-25 | $1.6500 | 1.89% |
| 2024-04-25 | $0.0500 | 0.06% |
| 2024-07-26 | $0.0500 | 0.05% |
| 2024-10-25 | $0.2500 | 0.20% |
| 2025-01-24 | $0.2500 | 0.19% |
| 2025-04-25 | $0.2500 | 0.18% |
| 2025-07-25 | $0.2500 | 0.22% |
| 2025-10-24 | $0.2500 | 0.20% |
| 2026-01-23 | $0.2500 | 0.17% |
| Total | 157 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-22 | $8.34 | $1.67 | $0.01 | 0.2116 |
| 2021-07-22 | $8.34 | $1.67 | $0.01 | 0.1627 |
| 2021-10-21 | $8.35 | $1.67 | $0.01 | 0.1698 |
| 2022-01-27 | $8.35 | $1.67 | $0.01 | 0.1176 |
| 2022-04-27 | $8.35 | $1.67 | $0.01 | 0.1443 |
| 2022-07-28 | $8.36 | $1.67 | $0.01 | 0.1316 |
| 2022-10-26 | $8.36 | $1.67 | $0.01 | 0.1424 |
| 2023-01-26 | $117.08 | $23.42 | $0.19 | 1.8575 |
| 2023-04-27 | $16.82 | $3.36 | $0.03 | 0.2341 |
| 2023-07-27 | $16.83 | $3.37 | $0.03 | 0.2084 |
| 2023-10-26 | $16.84 | $3.37 | $0.03 | 0.2101 |
| 2024-01-25 | $556.11 | $111.22 | $0.89 | 5.2851 |
| 2024-04-25 | $17.12 | $3.42 | $0.03 | 0.1644 |
| 2024-07-26 | $17.12 | $3.42 | $0.03 | 0.1209 |
| 2024-10-25 | $85.65 | $17.13 | $0.14 | 0.5476 |
| 2025-01-24 | $85.79 | $17.16 | $0.14 | 0.5301 |
| 2025-04-25 | $85.92 | $17.18 | $0.14 | 0.5011 |
| 2025-07-25 | $86.05 | $17.21 | $0.14 | 0.5783 |
| 2025-10-24 | $86.19 | $17.24 | $0.14 | 0.5390 |
| 2026-01-23 | $86.33 | $17.27 | $0.14 | 0.4588 |
| Total | $1332.29 | $266.46 | $2.13 | 12.3156 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.