Crane NXT, Co. (CXT) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,680
Total Return
46.80%
CAGR
7.98%
Dividends
$998.68
Yield on Cost
9.99%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.87% |
| Median | +0.89% |
| Best | +27.90% |
| Worst | -23.08% |
| % of Windows Positive | 54.9% |
1-Year (252 Trading Days)
| Average | +16.59% |
| Median | +6.54% |
| Best | +91.90% |
| Worst | -28.84% |
| % of Windows Positive | 66.9% |
3-Year (756 Trading Days)
| Average | +69.48% |
| Median | +74.51% |
| Best | +133.19% |
| Worst | +2.01% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -42.24% |
| Average Drawdown | -10.08% |
| Drawdown Duration | 128 Trading Days (Unrecovered) |
| Sortino Ratio | 0.60 |
| Calmar Ratio | 0.19 |
| CVaR (5%) | -4.15% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -2.81% (-9.54% ann.) | $281.34 | $38.24 | $7.65 | $0.06 |
| 2025 | -18.37% | $1836.88 | $117.23 | $23.45 | $0.19 |
| 2024 | +3.24% | +$324.01 | $112.90 | $22.58 | $0.18 |
| 2023 | +64.52% | +$6451.68 | $167.79 | $33.56 | $0.27 |
| 2022 | +0.25% | +$24.71 | $185.86 | $37.17 | $0.30 |
| 2021 | +32.88% | +$3288.44 | $222.73 | $44.55 | $0.36 |
| 2020 | -8.14% | $814.04 | $200.74 | $40.15 | $0.32 |
| 2019 | +21.54% | +$2154.01 | $217.38 | $43.48 | $0.35 |
| 2018 | -18.07% | $1807.09 | $157.65 | $31.53 | $0.25 |
| 2017 | +25.42% | +$2541.92 | $184.00 | $36.80 | $0.29 |
| 2016 | +53.42% | +$5342.37 | $277.97 | $55.59 | $0.45 |
| 2015 | -17.00% | $1700.46 | $226.29 | $45.26 | $0.36 |
| 2014 | -11.42% | $1142.49 | $188.37 | $37.67 | $0.30 |
| 2013 | +47.64% | +$4764.27 | $252.22 | $50.44 | $0.40 |
| 2012 | +1.14% | +$113.86 | $232.94 | $46.59 | $0.37 |
| 2011 | +15.72% | +$1572.28 | $240.16 | $48.03 | $0.38 |
| 2010 | +36.87% | +$3686.85 | $283.12 | $56.62 | $0.45 |
| 2009 | +82.86% | +$8286.45 | $469.94 | $93.99 | $0.75 |
| 2008 | -58.87% | $5887.03 | $178.13 | $35.63 | $0.28 |
| 2007 | +18.53% | +$1853.03 | $180.98 | $36.20 | $0.29 |
| 2006 | +5.07% | +$506.64 | $156.59 | $31.32 | $0.25 |
| 2005 | +23.82% | +$2382.26 | $156.78 | $31.36 | $0.25 |
| 2004 | -5.17% | $516.59 | $130.64 | $26.13 | $0.21 |
| 2003 | +56.45% | +$5644.56 | $201.94 | $40.39 | $0.32 |
| 2002 | -21.21% | $2120.76 | $156.75 | $31.35 | $0.25 |
| 2001 | -8.76% | $875.52 | $141.27 | $28.25 | $0.23 |
| 2000 | +45.01% | +$4500.77 | $202.33 | $40.46 | $0.32 |
| 1999 | -30.82% | $3081.74 | $389.59 | $77.92 | $0.62 |
| 1998 | +5.42% | +$541.74 | $127.24 | $25.45 | $0.20 |
| 1997 | +51.08% | +$5108.28 | $173.12 | $34.62 | $0.28 |
| 1996 | +19.66% | +$1965.62 | $205.05 | $41.01 | $0.33 |
| 1995 | +39.71% | +$3971.12 | $281.80 | $56.36 | $0.45 |
| 1994 | +11.07% | +$1107.00 | $305.97 | $61.19 | $0.49 |
| 1993 | +7.11% | +$710.53 | $319.28 | $63.85 | $0.51 |
| 1992 | +2.39% | +$239.46 | $319.30 | $63.86 | $0.51 |
| 1991 | +21.03% | +$2103.07 | $377.30 | $75.46 | $0.60 |
| 1990 | -11.64% | $1163.65 | $324.82 | $64.96 | $0.52 |
| 1989 | +54.10% | +$5409.86 | $420.79 | $84.15 | $0.67 |
| 1988 | +66.02% | +$6601.58 | $750.28 | $150.06 | $1.20 |
| 1987 | -1.63% | $163.16 | $386.66 | $77.33 | $0.62 |
| 1986 | +30.11% | +$3011.20 | $435.49 | $87.10 | $0.70 |
| 1985 | +20.24% | +$2023.98 | $463.43 | $92.68 | $0.75 |
| 1984 | +15.84% | +$1584.41 | $131.14 | $26.22 | $0.22 |
| 1983 | +26.42% | +$2642.47 | $0.00 | $0.00 | $0.00 |
| 1982 | -32.99% | $3298.61 | $0.00 | $0.00 | $0.00 |
| 1981 | -19.55% | $1955.30 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +15.48% (+19.95% ann.) | +$1548.38 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +33.55% | +6.51% | +$3355.00 | $1571.01 | $314.20 | $2.51 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +2.15% | +0.83% | +$215.02 | $521.59 | $104.32 | $0.83 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +161.99% | +21.26% | +$16198.50 | $1226.38 | $245.28 | $1.96 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -72.65% | -60.05% | $7264.65 | $233.91 | $46.78 | $0.37 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +194.84% | +37.75% | +$19484.43 | $2169.39 | $433.88 | $3.47 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +145.77% | +12.62% | +$14577.36 | $2687.09 | $537.42 | $4.30 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -54.84% | -99.99% | $5483.73 | $49.97 | $9.99 | $0.08 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +16.19% | +27.45% | +$1619.28 | $187.48 | $37.50 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +68.76% | +64.29% | +$6875.66 | $359.55 | $71.91 | $0.58 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +5.87% | +6.24% | +$586.57 | $146.61 | $29.32 | $0.23 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +63.47% | +30.36% | +$6346.74 | $342.63 | $68.53 | $0.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -20.61% | -13.68% | $2061.28 | $175.99 | $35.20 | $0.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1984-11-29 | $0.0122 | 1.17% |
| 1985-03-01 | $0.0122 | 1.15% |
| 1985-06-07 | $0.0122 | 1.15% |
| 1985-08-27 | $0.0122 | 1.10% |
| 1985-11-29 | $0.0122 | 1.05% |
| 1986-02-28 | $0.0122 | 0.83% |
| 1986-05-22 | $0.0137 | 0.95% |
| 1986-08-27 | $0.0137 | 1.00% |
| 1986-12-15 | $0.0137 | 0.86% |
| 1987-03-02 | $0.0137 | 0.71% |
| 1987-06-02 | $0.0154 | 0.83% |
| 1987-08-28 | $0.0154 | 0.69% |
| 1987-12-14 | $0.0154 | 1.14% |
| 1988-02-29 | $0.0154 | 0.81% |
| 1988-05-27 | $0.0154 | 0.77% |
| 1988-07-05 | $0.0154 | 0.72% |
| 1988-08-29 | $0.0154 | 0.78% |
| 1988-10-11 | $0.0232 | 1.05% |
| 1988-12-05 | $0.0257 | 1.13% |
| 1989-03-03 | $0.0257 | 1.06% |
| 1989-05-30 | $0.0257 | 0.95% |
| 1989-08-25 | $0.0192 | 0.55% |
| 1989-11-28 | $0.0289 | 0.84% |
| 1990-03-05 | $0.0289 | 0.84% |
| 1990-05-30 | $0.0289 | 0.72% |
| 1990-08-29 | $0.0289 | 0.89% |
| 1990-11-28 | $0.0289 | 0.93% |
| 1991-03-04 | $0.0289 | 0.76% |
| 1991-05-31 | $0.0289 | 0.72% |
| 1991-08-30 | $0.0289 | 0.70% |
| 1991-12-02 | $0.0289 | 0.90% |
| 1992-02-28 | $0.0289 | 0.68% |
| 1992-05-29 | $0.0289 | 0.68% |
| 1992-08-31 | $0.0289 | 0.78% |
| 1992-12-01 | $0.0289 | 0.81% |
| 1993-03-01 | $0.0289 | 0.71% |
| 1993-05-28 | $0.0289 | 0.68% |
| 1993-08-31 | $0.0289 | 0.64% |
| 1993-11-29 | $0.0289 | 0.70% |
| 1994-03-03 | $0.0289 | 0.67% |
| 1994-05-31 | $0.0290 | 0.73% |
| 1994-08-30 | $0.0290 | 0.72% |
| 1994-11-29 | $0.0290 | 0.72% |
| 1995-03-03 | $0.0290 | 0.63% |
| 1995-05-31 | $0.0290 | 0.55% |
| 1995-09-01 | $0.0290 | 0.52% |
| 1995-12-01 | $0.0290 | 0.55% |
| 1996-03-06 | $0.0290 | 0.45% |
| 1996-06-04 | $0.0290 | 0.45% |
| 1996-09-03 | $0.0290 | 0.47% |
| 1996-12-02 | $0.0290 | 0.40% |
| 1997-03-04 | $0.0289 | 0.38% |
| 1997-06-03 | $0.0289 | 0.30% |
| 1997-09-02 | $0.0289 | 0.28% |
| 1997-12-02 | $0.0289 | 0.29% |
| 1998-03-04 | $0.0289 | 0.25% |
| 1998-06-03 | $0.0289 | 0.24% |
| 1998-08-28 | $0.0347 | 0.34% |
| 1998-12-02 | $0.0347 | 0.32% |
| 1999-03-03 | $0.0347 | 0.38% |
| 1999-06-02 | $0.0347 | 0.33% |
| 1999-09-01 | $0.0347 | 0.42% |
| 1999-12-01 | $0.0347 | 0.54% |
| 1999-12-17 | $0.2654 | 4.45% |
| 2000-03-06 | $0.0347 | 0.50% |
| 2000-05-30 | $0.0347 | 0.38% |
| 2000-08-30 | $0.0347 | 0.40% |
| 2000-11-29 | $0.0347 | 0.40% |
| 2001-02-28 | $0.0347 | 0.38% |
| 2001-05-30 | $0.0347 | 0.35% |
| 2001-08-30 | $0.0347 | 0.35% |
| 2001-11-29 | $0.0347 | 0.42% |
| 2002-02-27 | $0.0347 | 0.41% |
| 2002-05-30 | $0.0347 | 0.36% |
| 2002-08-29 | $0.0347 | 0.44% |
| 2002-11-29 | $0.0347 | 0.48% |
| 2003-02-27 | $0.0347 | 0.58% |
| 2003-05-30 | $0.0347 | 0.50% |
| 2003-08-28 | $0.0347 | 0.39% |
| 2003-12-01 | $0.0347 | 0.34% |
| 2004-03-01 | $0.0347 | 0.31% |
| 2004-06-01 | $0.0347 | 0.33% |
| 2004-08-31 | $0.0347 | 0.37% |
| 2004-11-29 | $0.0347 | 0.33% |
| 2005-02-24 | $0.0347 | 0.34% |
| 2005-05-31 | $0.0347 | 0.38% |
| 2005-08-30 | $0.0434 | 0.43% |
| 2005-11-29 | $0.0434 | 0.40% |
| 2006-02-24 | $0.0434 | 0.32% |
| 2006-05-30 | $0.0434 | 0.31% |
| 2006-08-29 | $0.0521 | 0.38% |
| 2006-11-28 | $0.0521 | 0.40% |
| 2007-02-26 | $0.0521 | 0.37% |
| 2007-05-29 | $0.0521 | 0.35% |
| 2007-08-29 | $0.0625 | 0.42% |
| 2007-11-28 | $0.0625 | 0.41% |
| 2008-02-27 | $0.0625 | 0.41% |
| 2008-05-28 | $0.0625 | 0.43% |
| 2008-08-27 | $0.0695 | 0.57% |
| 2008-11-25 | $0.0695 | 1.49% |
| 2009-02-25 | $0.0695 | 1.20% |
| 2009-05-27 | $0.0695 | 0.82% |
| 2009-08-27 | $0.0695 | 0.87% |
| 2009-11-25 | $0.0695 | 0.69% |
| 2010-02-24 | $0.0695 | 0.63% |
| 2010-05-26 | $0.0695 | 0.66% |
| 2010-08-27 | $0.0799 | 0.68% |
| 2010-11-26 | $0.0799 | 0.59% |
| 2011-02-24 | $0.0799 | 0.50% |
| 2011-05-26 | $0.0799 | 0.48% |
| 2011-08-29 | $0.0903 | 0.64% |
| 2011-11-28 | $0.0903 | 0.60% |
| 2012-02-27 | $0.0903 | 0.53% |
| 2012-05-29 | $0.0903 | 0.68% |
| 2012-08-29 | $0.0973 | 0.72% |
| 2012-11-28 | $0.0973 | 0.67% |
| 2013-02-26 | $0.0973 | 0.54% |
| 2013-05-29 | $0.0973 | 0.47% |
| 2013-08-28 | $0.1042 | 0.51% |
| 2013-11-26 | $0.1042 | 0.48% |
| 2014-02-26 | $0.1042 | 0.45% |
| 2014-05-28 | $0.1042 | 0.40% |
| 2014-08-27 | $0.1146 | 0.47% |
| 2014-11-25 | $0.1146 | 0.53% |
| 2015-02-25 | $0.1146 | 0.47% |
| 2015-05-27 | $0.1146 | 0.54% |
| 2015-08-27 | $0.1146 | 0.65% |
| 2015-11-25 | $0.1146 | 0.63% |
| 2016-02-25 | $0.1146 | 0.69% |
| 2016-05-26 | $0.1146 | 0.58% |
| 2016-08-29 | $0.1146 | 0.51% |
| 2016-11-28 | $0.1146 | 0.44% |
| 2017-02-24 | $0.1146 | 0.46% |
| 2017-05-26 | $0.1146 | 0.43% |
| 2017-08-29 | $0.1146 | 0.45% |
| 2017-11-29 | $0.1146 | 0.39% |
| 2018-02-27 | $0.1216 | 0.37% |
| 2018-05-30 | $0.1216 | 0.42% |
| 2018-08-30 | $0.1216 | 0.38% |
| 2018-11-29 | $0.1216 | 0.41% |
| 2019-02-27 | $0.1355 | 0.46% |
| 2019-05-30 | $0.1355 | 0.49% |
| 2019-08-29 | $0.1355 | 0.53% |
| 2019-11-27 | $0.1355 | 0.47% |
| 2020-02-27 | $0.1494 | 0.57% |
| 2020-05-28 | $0.1494 | 0.72% |
| 2020-08-28 | $0.1494 | 0.74% |
| 2020-11-27 | $0.1494 | 0.60% |
| 2021-02-25 | $0.1494 | 0.49% |
| 2021-05-27 | $0.1494 | 0.45% |
| 2021-08-30 | $0.1494 | 0.41% |
| 2021-11-29 | $0.1494 | 0.43% |
| 2022-02-25 | $0.1633 | 0.47% |
| 2022-05-27 | $0.1633 | 0.50% |
| 2022-08-30 | $0.1633 | 0.48% |
| 2022-11-29 | $0.1633 | 0.45% |
| 2023-02-27 | $0.1633 | 0.40% |
| 2023-05-30 | $0.1400 | 0.26% |
| 2023-08-30 | $0.1400 | 0.24% |
| 2023-11-29 | $0.1400 | 0.27% |
| 2024-02-28 | $0.1600 | 0.27% |
| 2024-05-31 | $0.1600 | 0.26% |
| 2024-08-30 | $0.1600 | 0.27% |
| 2024-11-29 | $0.1600 | 0.25% |
| 2025-02-28 | $0.1700 | 0.30% |
| 2025-05-30 | $0.1700 | 0.31% |
| 2025-08-29 | $0.1700 | 0.28% |
| 2025-11-28 | $0.1700 | 0.30% |
| 2026-02-27 | $0.1800 | 0.36% |
| Total | 169 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-27 | $45.46 | $9.09 | $0.07 | 1.0827 |
| 2021-08-30 | $45.63 | $9.13 | $0.07 | 1.0213 |
| 2021-11-29 | $45.78 | $9.16 | $0.07 | 1.0540 |
| 2022-02-25 | $50.21 | $10.04 | $0.08 | 1.1364 |
| 2022-05-27 | $50.39 | $10.08 | $0.08 | 1.2136 |
| 2022-08-30 | $50.59 | $10.12 | $0.08 | 1.2203 |
| 2022-11-29 | $50.79 | $10.16 | $0.08 | 1.1186 |
| 2023-02-27 | $50.97 | $10.19 | $0.08 | 0.9854 |
| 2023-05-30 | $43.85 | $8.77 | $0.07 | 0.6513 |
| 2023-08-30 | $43.94 | $8.79 | $0.07 | 0.5899 |
| 2023-11-29 | $44.03 | $8.81 | $0.07 | 0.6884 |
| 2024-02-28 | $50.43 | $10.09 | $0.08 | 0.6941 |
| 2024-05-31 | $50.54 | $10.11 | $0.08 | 0.6382 |
| 2024-08-30 | $50.64 | $10.13 | $0.08 | 0.6882 |
| 2024-11-29 | $50.75 | $10.15 | $0.08 | 0.6464 |
| 2025-02-28 | $54.03 | $10.81 | $0.09 | 0.7728 |
| 2025-05-30 | $54.16 | $10.83 | $0.09 | 0.8066 |
| 2025-08-29 | $54.30 | $10.86 | $0.09 | 0.7258 |
| 2025-11-28 | $54.42 | $10.88 | $0.09 | 0.7718 |
| 2026-02-27 | $57.76 | $11.55 | $0.09 | 0.9550 |
| Total | $998.68 | $199.74 | $1.60 | 17.4607 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.