Diversified Healthcare Trust (DHC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,823
Total Return
148.23%
CAGR
19.94%
Dividends
$562.34
Yield on Cost
5.62%
Rolling Returns
1-Month (21 Trading Days)
| Average | +4.55% |
| Median | +0.40% |
| Best | +252.27% |
| Worst | -42.11% |
| % of Windows Positive | 50.7% |
1-Year (252 Trading Days)
| Average | +49.03% |
| Median | +26.20% |
| Best | +511.17% |
| Worst | -78.96% |
| % of Windows Positive | 65.8% |
3-Year (756 Trading Days)
| Average | +210.07% |
| Median | +60.63% |
| Best | +971.37% |
| Worst | -36.61% |
| % of Windows Positive | 63.1% |
Risk Metrics
| Maximum Drawdown | -84.85% |
| Average Drawdown | -33.43% |
| Drawdown Duration | 816 Trading Days |
| Sortino Ratio | 1.00 |
| Calmar Ratio | 0.24 |
| CVaR (5%) | -8.27% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +76.53% (+284.94% ann.) | +$7652.98 | $41.27 | $8.25 | $0.07 |
| 2025 | +113.21% | +$11320.73 | $174.74 | $34.95 | $0.30 |
| 2024 | -37.83% | $3782.99 | $107.42 | $21.49 | $0.17 |
| 2023 | +490.78% | +$49078.38 | $623.32 | $124.64 | $0.95 |
| 2022 | -78.59% | $7858.78 | $130.06 | $26.02 | $0.20 |
| 2021 | -24.41% | $2441.48 | $97.35 | $19.47 | $0.15 |
| 2020 | -50.12% | $5012.07 | $213.88 | $42.77 | $0.34 |
| 2019 | -23.16% | $2316.03 | $731.72 | $146.34 | $1.17 |
| 2018 | -34.08% | $3408.49 | $837.63 | $167.53 | $1.34 |
| 2017 | +7.73% | +$772.62 | $843.70 | $168.74 | $1.35 |
| 2016 | +36.52% | +$3651.69 | $1082.03 | $216.40 | $1.73 |
| 2015 | -27.76% | $2776.24 | $721.12 | $144.22 | $1.15 |
| 2014 | +5.13% | +$513.22 | $716.69 | $143.34 | $1.15 |
| 2013 | -1.25% | $125.05 | $672.08 | $134.42 | $1.08 |
| 2012 | +11.36% | +$1135.86 | $696.34 | $139.27 | $1.11 |
| 2011 | +7.84% | +$784.16 | $692.78 | $138.56 | $1.11 |
| 2010 | +5.61% | +$561.35 | $676.33 | $135.27 | $1.08 |
| 2009 | +30.80% | +$3080.39 | $814.86 | $162.97 | $1.30 |
| 2008 | -16.44% | $1643.74 | $629.47 | $125.89 | $1.01 |
| 2007 | -2.86% | $285.53 | $569.22 | $113.85 | $0.91 |
| 2006 | +53.08% | +$5307.72 | $786.20 | $157.24 | $1.26 |
| 2005 | -5.40% | $539.78 | $690.83 | $138.17 | $1.11 |
| 2004 | +16.35% | +$1635.30 | $741.33 | $148.26 | $1.18 |
| 2003 | +75.26% | +$7526.38 | $1205.60 | $241.12 | $1.93 |
| 2002 | -16.11% | $1611.15 | $1139.87 | $227.97 | $1.82 |
| 2001 | +58.24% | +$5824.35 | $986.01 | $197.21 | $1.58 |
| 2000 partial | +23.71% (+28.49% ann.) | +$2371.28 | $1493.47 | $298.69 | $2.39 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | February 23, 2000 – March 10, 2000 | +0.75% | +18.50% | +$74.63 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +49.99% | +17.06% | +$4999.09 | $4509.92 | $901.98 | $7.21 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +207.23% | +25.19% | +$20722.86 | $7607.76 | $1521.57 | $12.17 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -43.47% | -33.22% | $4346.76 | $968.56 | $193.71 | $1.55 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +108.17% | +24.26% | +$10816.82 | $4301.58 | $860.31 | $6.88 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -45.37% | -7.68% | $4537.06 | $5854.66 | $1170.93 | $9.37 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -66.50% | -100.00% | $6649.75 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -5.63% | -8.90% | $563.03 | $94.25 | $18.84 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -27.43% | -26.22% | $2742.80 | $102.06 | $20.41 | $0.16 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -57.31% | -59.50% | $5731.37 | $144.05 | $28.82 | $0.23 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +186.55% | +76.47% | +$18654.53 | $536.92 | $107.37 | $0.81 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +131.99% | +63.78% | +$13199.28 | $188.68 | $37.74 | $0.32 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2000-04-20 | $0.2973 | 3.18% |
| 2000-07-21 | $0.2973 | 3.50% |
| 2000-10-23 | $0.2973 | 3.31% |
| 2000-12-27 | $0.2973 | 3.00% |
| 2001-04-17 | $0.2973 | 2.56% |
| 2001-07-19 | $0.2973 | 2.28% |
| 2001-10-17 | $0.2973 | 2.30% |
| 2002-01-02 | $0.2973 | 2.16% |
| 2002-01-17 | $0.2973 | 2.11% |
| 2002-04-19 | $0.3072 | 2.11% |
| 2002-07-18 | $0.3072 | 2.41% |
| 2002-10-18 | $0.3072 | 2.90% |
| 2003-01-21 | $0.3072 | 2.72% |
| 2003-04-17 | $0.3072 | 2.38% |
| 2003-07-18 | $0.3072 | 2.27% |
| 2003-10-20 | $0.3072 | 2.04% |
| 2004-01-14 | $0.3072 | 1.67% |
| 2004-04-16 | $0.3072 | 1.93% |
| 2004-07-16 | $0.3072 | 1.78% |
| 2004-10-19 | $0.3171 | 1.69% |
| 2005-01-19 | $0.3171 | 1.82% |
| 2005-04-18 | $0.3171 | 1.87% |
| 2005-07-18 | $0.3171 | 1.65% |
| 2005-10-18 | $0.3171 | 1.82% |
| 2006-01-18 | $0.3171 | 1.83% |
| 2006-04-18 | $0.3171 | 1.86% |
| 2006-07-18 | $0.3271 | 1.83% |
| 2006-10-18 | $0.3271 | 1.47% |
| 2007-01-17 | $0.3370 | 1.32% |
| 2007-04-17 | $0.3370 | 1.39% |
| 2007-07-17 | $0.3370 | 1.61% |
| 2007-10-18 | $0.3469 | 1.55% |
| 2008-01-17 | $0.3469 | 1.66% |
| 2008-04-16 | $0.3469 | 1.48% |
| 2008-07-16 | $0.3469 | 1.80% |
| 2008-10-15 | $0.3469 | 1.82% |
| 2009-01-20 | $0.3469 | 2.14% |
| 2009-04-15 | $0.3469 | 2.14% |
| 2009-07-08 | $0.3568 | 2.28% |
| 2009-10-13 | $0.3568 | 1.83% |
| 2010-01-14 | $0.3568 | 1.64% |
| 2010-04-13 | $0.3568 | 1.56% |
| 2010-07-13 | $0.3568 | 1.68% |
| 2010-10-13 | $0.3667 | 1.54% |
| 2011-01-12 | $0.3667 | 1.68% |
| 2011-04-13 | $0.3667 | 1.58% |
| 2011-07-07 | $0.3667 | 1.55% |
| 2011-10-17 | $0.3766 | 1.75% |
| 2012-01-12 | $0.3766 | 1.69% |
| 2012-04-11 | $0.3766 | 1.77% |
| 2012-07-24 | $0.3766 | 1.66% |
| 2012-10-18 | $0.3865 | 1.75% |
| 2013-01-17 | $0.3865 | 1.59% |
| 2013-04-15 | $0.3865 | 1.40% |
| 2013-07-15 | $0.3865 | 1.44% |
| 2013-10-15 | $0.3865 | 1.61% |
| 2014-01-09 | $0.3865 | 1.77% |
| 2014-04-10 | $0.3865 | 1.69% |
| 2014-07-16 | $0.3865 | 1.63% |
| 2014-10-15 | $0.3865 | 1.76% |
| 2015-01-21 | $0.3865 | 1.65% |
| 2015-04-22 | $0.3865 | 1.80% |
| 2015-07-22 | $0.3865 | 2.25% |
| 2015-10-21 | $0.3865 | 2.33% |
| 2016-01-20 | $0.3900 | 2.55% |
| 2016-04-21 | $0.3900 | 2.15% |
| 2016-07-20 | $0.3900 | 1.75% |
| 2016-10-19 | $0.3900 | 1.77% |
| 2017-01-19 | $0.3900 | 2.01% |
| 2017-04-19 | $0.3900 | 1.74% |
| 2017-07-20 | $0.3900 | 1.97% |
| 2017-10-20 | $0.3900 | 1.99% |
| 2018-01-26 | $0.3900 | 2.15% |
| 2018-04-27 | $0.3900 | 2.57% |
| 2018-07-27 | $0.3900 | 2.18% |
| 2018-10-26 | $0.3900 | 2.28% |
| 2019-01-25 | $0.3900 | 2.96% |
| 2019-04-26 | $0.1500 | 1.83% |
| 2019-07-26 | $0.1500 | 1.80% |
| 2019-10-25 | $0.1500 | 1.51% |
| 2020-01-24 | $0.1500 | 1.80% |
| 2020-04-09 | $0.0100 | 0.33% |
| 2020-07-24 | $0.0100 | 0.25% |
| 2020-10-23 | $0.0100 | 0.30% |
| 2021-01-22 | $0.0100 | 0.23% |
| 2021-04-23 | $0.0100 | 0.22% |
| 2021-07-23 | $0.0100 | 0.26% |
| 2021-10-22 | $0.0100 | 0.26% |
| 2022-01-21 | $0.0100 | 0.33% |
| 2022-04-22 | $0.0100 | 0.38% |
| 2022-07-22 | $0.0100 | 0.56% |
| 2022-10-21 | $0.0100 | 0.93% |
| 2023-01-20 | $0.0100 | 1.37% |
| 2023-04-21 | $0.0100 | 1.01% |
| 2023-07-21 | $0.0100 | 0.38% |
| 2023-10-20 | $0.0100 | 0.53% |
| 2024-01-19 | $0.0100 | 0.36% |
| 2024-04-19 | $0.0100 | 0.42% |
| 2024-07-22 | $0.0100 | 0.32% |
| 2024-10-28 | $0.0100 | 0.29% |
| 2025-01-27 | $0.0100 | 0.46% |
| 2025-04-22 | $0.0100 | 0.45% |
| 2025-07-21 | $0.0100 | 0.29% |
| 2025-10-27 | $0.0100 | 0.23% |
| 2026-01-26 | $0.0100 | 0.18% |
| 2026-04-21 | $0.0100 | 0.14% |
| Total | 106 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-23 | $27.03 | $5.41 | $0.04 | 5.4767 |
| 2021-10-22 | $27.08 | $5.41 | $0.04 | 5.7968 |
| 2022-01-21 | $27.14 | $5.43 | $0.04 | 7.1988 |
| 2022-04-22 | $27.21 | $5.44 | $0.04 | 8.6214 |
| 2022-07-22 | $27.30 | $5.46 | $0.04 | 12.3134 |
| 2022-10-21 | $27.42 | $5.49 | $0.04 | 20.4608 |
| 2023-01-20 | $27.62 | $5.52 | $0.04 | 29.0215 |
| 2023-04-21 | $27.92 | $5.58 | $0.04 | 23.2167 |
| 2023-07-21 | $28.15 | $5.63 | $0.04 | 9.0255 |
| 2023-10-20 | $28.24 | $5.65 | $0.04 | 12.6660 |
| 2024-01-19 | $28.37 | $5.68 | $0.04 | 7.8634 |
| 2024-04-19 | $28.44 | $5.69 | $0.04 | 9.4230 |
| 2024-07-22 | $28.54 | $5.71 | $0.04 | 7.1650 |
| 2024-10-28 | $28.61 | $5.72 | $0.05 | 6.5827 |
| 2025-01-27 | $28.67 | $5.74 | $0.05 | 9.3067 |
| 2025-04-22 | $28.77 | $5.76 | $0.05 | 10.1631 |
| 2025-07-21 | $28.87 | $5.77 | $0.05 | 6.7397 |
| 2025-10-27 | $28.93 | $5.79 | $0.05 | 5.5806 |
| 2026-01-26 | $29.00 | $5.80 | $0.05 | 4.1189 |
| 2026-04-21 | $29.03 | $5.80 | $0.05 | 3.2467 |
| Total | $562.34 | $112.47 | $0.90 | 203.9874 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.