RB Global, Inc. (RBA) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$17,877
Total Return
78.77%
CAGR
12.32%
Dividends
$938.95
Yield on Cost
9.39%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.14% |
| Median | +1.22% |
| Best | +24.96% |
| Worst | -18.88% |
| % of Windows Positive | 56.0% |
1-Year (252 Trading Days)
| Average | +17.84% |
| Median | +16.84% |
| Best | +59.31% |
| Worst | -30.27% |
| % of Windows Positive | 76.7% |
3-Year (756 Trading Days)
| Average | +65.13% |
| Median | +70.23% |
| Best | +121.38% |
| Worst | +16.39% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -31.80% |
| Average Drawdown | -10.52% |
| Drawdown Duration | 575 Trading Days |
| Sortino Ratio | 0.76 |
| Calmar Ratio | 0.39 |
| CVaR (5%) | -4.34% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +0.46% (+1.61% ann.) | +$45.69 | $0.00 | $0.00 | $0.00 |
| 2025 | +14.56% | +$1456.29 | $64.37 | $12.87 | $0.10 |
| 2024 | +36.38% | +$3637.78 | $168.22 | $33.64 | $0.27 |
| 2023 | +19.26% | +$1926.44 | $377.46 | $75.49 | $0.60 |
| 2022 | -4.22% | $421.65 | $170.78 | $34.16 | $0.27 |
| 2021 | -10.93% | $1092.95 | $135.80 | $27.16 | $0.22 |
| 2020 | +64.07% | +$6407.26 | $196.68 | $39.34 | $0.31 |
| 2019 | +33.39% | +$3338.86 | $233.76 | $46.75 | $0.37 |
| 2018 | +11.11% | +$1111.25 | $235.35 | $47.07 | $0.38 |
| 2017 | -10.32% | $1031.87 | $201.33 | $40.27 | $0.32 |
| 2016 | +43.96% | +$4395.86 | $347.48 | $69.49 | $0.56 |
| 2015 | -8.73% | $873.36 | $224.63 | $44.93 | $0.36 |
| 2014 | +19.43% | +$1942.77 | $237.18 | $47.44 | $0.38 |
| 2013 | +11.96% | +$1195.70 | $243.01 | $48.60 | $0.39 |
| 2012 | -3.68% | $367.83 | $215.14 | $43.03 | $0.34 |
| 2011 | -2.80% | $279.97 | $190.11 | $38.02 | $0.30 |
| 2010 | +4.50% | +$449.60 | $183.92 | $36.78 | $0.29 |
| 2009 | +6.09% | +$608.75 | $178.31 | $35.66 | $0.29 |
| 2008 | -21.38% | $2138.29 | $123.82 | $24.76 | $0.20 |
| 2007 | +56.22% | +$5622.39 | $168.84 | $33.77 | $0.27 |
| 2006 | +28.28% | +$2827.80 | $185.47 | $37.09 | $0.30 |
| 2005 | +29.41% | +$2941.09 | $176.31 | $35.26 | $0.28 |
| 2004 | +25.84% | +$2583.63 | $139.93 | $27.99 | $0.22 |
| 2003 | +65.01% | +$6500.62 | $92.87 | $18.57 | $0.14 |
| 2002 | +30.02% | +$3002.41 | $0.00 | $0.00 | $0.00 |
| 2001 | +19.90% | +$1990.36 | $0.00 | $0.00 | $0.00 |
| 2000 | -25.23% | $2522.52 | $0.00 | $0.00 | $0.00 |
| 1999 | +3.02% | +$301.63 | $0.00 | $0.00 | $0.00 |
| 1998 partial | +27.51% (+34.98% ann.) | +$2751.48 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | March 10, 1998 – March 10, 2000 | +17.75% | +8.51% | +$1775.15 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +19.22% | +7.07% | +$1922.33 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +380.31% | +36.90% | +$38031.33 | $1693.93 | $338.78 | $2.70 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -38.63% | -29.22% | $3862.78 | $217.85 | $43.57 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +45.82% | +11.82% | +$4582.47 | $933.69 | $186.74 | $1.49 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +136.42% | +12.04% | +$13642.22 | $2595.54 | $519.10 | $4.15 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -36.09% | -99.40% | $3609.07 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +143.68% | +319.17% | +$14367.59 | $135.45 | $27.09 | $0.22 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +1.21% | +1.15% | +$121.24 | $167.47 | $33.49 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -24.31% | -25.60% | $2430.80 | $113.83 | $22.77 | $0.18 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +65.23% | +31.12% | +$6522.90 | $623.29 | $124.66 | $1.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +24.04% | +14.72% | +$2403.51 | $103.94 | $20.79 | $0.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2003-09-03 | $0.0250 | 0.34% |
| 2003-11-25 | $0.0250 | 0.31% |
| 2004-02-25 | $0.0250 | 0.28% |
| 2004-05-26 | $0.0250 | 0.28% |
| 2004-08-25 | $0.0367 | 0.39% |
| 2004-11-23 | $0.0367 | 0.37% |
| 2005-02-23 | $0.0367 | 0.35% |
| 2005-05-25 | $0.0367 | 0.31% |
| 2005-08-24 | $0.0600 | 0.45% |
| 2005-11-22 | $0.0600 | 0.47% |
| 2006-02-22 | $0.0600 | 0.38% |
| 2006-05-24 | $0.0600 | 0.32% |
| 2006-08-23 | $0.0700 | 0.41% |
| 2006-11-21 | $0.0700 | 0.40% |
| 2007-02-21 | $0.0700 | 0.34% |
| 2007-05-23 | $0.0700 | 0.35% |
| 2007-08-22 | $0.0800 | 0.39% |
| 2007-11-20 | $0.0800 | 0.33% |
| 2008-02-20 | $0.0800 | 0.29% |
| 2008-05-21 | $0.0800 | 0.30% |
| 2008-08-20 | $0.0900 | 0.33% |
| 2008-11-19 | $0.0900 | 0.52% |
| 2009-02-19 | $0.0900 | 0.49% |
| 2009-05-20 | $0.0900 | 0.36% |
| 2009-08-19 | $0.1000 | 0.41% |
| 2009-11-18 | $0.1000 | 0.41% |
| 2010-02-17 | $0.1000 | 0.49% |
| 2010-05-19 | $0.1000 | 0.49% |
| 2010-08-18 | $0.1050 | 0.58% |
| 2010-11-17 | $0.1050 | 0.53% |
| 2011-02-16 | $0.1050 | 0.41% |
| 2011-05-18 | $0.1050 | 0.39% |
| 2011-08-17 | $0.1130 | 0.49% |
| 2011-11-16 | $0.1130 | 0.57% |
| 2012-02-15 | $0.1130 | 0.47% |
| 2012-05-16 | $0.1130 | 0.55% |
| 2012-08-15 | $0.1230 | 0.64% |
| 2012-11-14 | $0.1230 | 0.59% |
| 2013-02-13 | $0.1220 | 0.56% |
| 2013-05-15 | $0.1220 | 0.60% |
| 2013-08-21 | $0.1300 | 0.69% |
| 2013-11-20 | $0.1300 | 0.62% |
| 2014-02-12 | $0.1300 | 0.57% |
| 2014-05-21 | $0.1300 | 0.59% |
| 2014-08-20 | $0.1400 | 0.58% |
| 2014-11-19 | $0.1400 | 0.55% |
| 2015-02-11 | $0.1400 | 0.54% |
| 2015-05-27 | $0.1400 | 0.49% |
| 2015-09-02 | $0.1600 | 0.60% |
| 2015-11-25 | $0.1600 | 0.60% |
| 2016-02-10 | $0.1600 | 0.68% |
| 2016-05-19 | $0.1600 | 0.50% |
| 2016-08-31 | $0.1700 | 0.48% |
| 2016-11-24 | $0.1700 | 0.45% |
| 2016-11-25 | $0.1700 | 0.45% |
| 2017-02-08 | $0.1700 | 0.54% |
| 2017-05-18 | $0.1700 | 0.55% |
| 2017-08-23 | $0.1700 | 0.60% |
| 2017-11-28 | $0.1700 | 0.66% |
| 2018-02-15 | $0.1700 | 0.54% |
| 2018-05-29 | $0.1700 | 0.50% |
| 2018-08-28 | $0.1800 | 0.47% |
| 2018-11-27 | $0.1800 | 0.52% |
| 2019-02-14 | $0.1800 | 0.50% |
| 2019-05-28 | $0.1800 | 0.53% |
| 2019-08-27 | $0.2000 | 0.51% |
| 2019-11-26 | $0.2000 | 0.47% |
| 2020-02-13 | $0.2000 | 0.47% |
| 2020-05-26 | $0.2000 | 0.50% |
| 2020-08-25 | $0.2200 | 0.35% |
| 2020-11-24 | $0.2200 | 0.34% |
| 2021-02-11 | $0.2200 | 0.39% |
| 2021-05-25 | $0.2200 | 0.35% |
| 2021-08-24 | $0.2500 | 0.40% |
| 2021-11-23 | $0.2500 | 0.35% |
| 2022-02-10 | $0.2500 | 0.40% |
| 2022-05-26 | $0.2500 | 0.42% |
| 2022-08-23 | $0.2700 | 0.38% |
| 2022-11-22 | $0.2700 | 0.48% |
| 2023-02-09 | $0.2700 | 0.43% |
| 2023-03-21 | $1.0800 | 2.05% |
| 2023-05-30 | $0.2700 | 0.51% |
| 2023-08-22 | $0.2700 | 0.47% |
| 2023-11-29 | $0.2700 | 0.43% |
| 2024-02-08 | $0.2700 | 0.40% |
| 2024-05-29 | $0.2700 | 0.36% |
| 2024-08-28 | $0.2900 | 0.33% |
| 2024-11-27 | $0.2900 | 0.30% |
| 2025-02-14 | $0.2900 | 0.30% |
| 2025-05-29 | $0.2900 | 0.28% |
| Total | 90 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-25 | $35.52 | $7.10 | $0.06 | 0.4619 |
| 2021-08-24 | $40.48 | $8.10 | $0.06 | 0.5211 |
| 2021-11-23 | $40.61 | $8.12 | $0.07 | 0.4624 |
| 2022-02-10 | $40.72 | $8.14 | $0.07 | 0.5528 |
| 2022-05-26 | $40.86 | $8.17 | $0.07 | 0.5484 |
| 2022-08-23 | $44.28 | $8.86 | $0.07 | 0.4988 |
| 2022-11-22 | $44.41 | $8.88 | $0.07 | 0.6509 |
| 2023-02-09 | $44.59 | $8.92 | $0.07 | 0.5604 |
| 2023-03-21 | $178.96 | $35.79 | $0.29 | 2.6847 |
| 2023-05-30 | $45.46 | $9.09 | $0.07 | 0.6840 |
| 2023-08-22 | $45.65 | $9.13 | $0.07 | 0.6286 |
| 2023-11-29 | $45.82 | $9.16 | $0.07 | 0.5791 |
| 2024-02-08 | $45.98 | $9.20 | $0.07 | 0.5400 |
| 2024-05-29 | $46.12 | $9.22 | $0.07 | 0.4994 |
| 2024-08-28 | $49.68 | $9.94 | $0.08 | 0.4657 |
| 2024-11-27 | $49.82 | $9.96 | $0.08 | 0.4072 |
| 2025-02-14 | $49.94 | $9.99 | $0.08 | 0.4140 |
| 2025-05-29 | $50.06 | $10.01 | $0.08 | 0.3847 |
| Total | $938.95 | $187.79 | $1.50 | 11.5440 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.