AMCON Distributing Company (DIT) Stock Total Returns
Growth of $10,000 chart
2021-06-02 to 2026-06-02 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,634
Total Return
-3.66%
CAGR
-0.74%
Dividends
$1,096.08
Yield on Cost
10.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.39% |
| Median | -0.77% |
| Best | +48.45% |
| Worst | -25.25% |
| % of Windows Positive | 45.7% |
1-Year (252 Trading Days)
| Average | -4.20% |
| Median | -4.36% |
| Best | +56.92% |
| Worst | -43.84% |
| % of Windows Positive | 45.9% |
3-Year (756 Trading Days)
| Average | -23.64% |
| Median | -27.45% |
| Best | +15.62% |
| Worst | -51.88% |
| % of Windows Positive | 9.4% |
Risk Metrics
| Maximum Drawdown | -59.61% |
| Average Drawdown | -30.90% |
| Drawdown Duration | 707 Trading Days (Unrecovered) |
| Sortino Ratio | 0.40 |
| Calmar Ratio | -0.01 |
| CVaR (5%) | -7.20% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.02% (+25.61% ann.) | +$1002.26 | $32.51 | $6.50 | $0.05 |
| 2025 | -12.95% | $1295.31 | $78.23 | $15.65 | $0.12 |
| 2024 | -33.85% | $3384.80 | $65.80 | $13.16 | $0.10 |
| 2023 | +8.06% | +$805.57 | $39.83 | $7.96 | $0.06 |
| 2022 | -6.98% | $697.82 | $287.56 | $57.51 | $0.46 |
| 2021 | +72.09% | +$7208.95 | $482.80 | $96.56 | $0.77 |
| 2020 | +72.69% | +$7269.30 | $841.81 | $168.36 | $1.35 |
| 2019 | -27.16% | $2715.89 | $100.59 | $20.12 | $0.16 |
| 2018 | +2.87% | +$287.02 | $102.56 | $20.51 | $0.17 |
| 2017 | -14.46% | $1445.58 | $86.99 | $17.40 | $0.14 |
| 2016 | +44.87% | +$4486.59 | $124.94 | $24.99 | $0.20 |
| 2015 | +1.15% | +$114.52 | $90.24 | $18.05 | $0.14 |
| 2014 | +0.79% | +$78.61 | $90.31 | $18.06 | $0.14 |
| 2013 | +24.97% | +$2496.78 | $112.05 | $22.41 | $0.18 |
| 2012 | +0.97% | +$97.37 | $112.17 | $22.43 | $0.18 |
| 2011 | -18.80% | $1879.83 | $90.26 | $18.05 | $0.15 |
| 2010 | +22.48% | +$2247.67 | $109.56 | $21.91 | $0.18 |
| 2009 | +303.51% | +$30350.52 | $292.15 | $58.43 | $0.46 |
| 2008 | -49.18% | $4918.25 | $79.58 | $15.91 | $0.13 |
| 2007 | +79.45% | +$7945.21 | $0.00 | $0.00 | $0.00 |
| 2006 | +10.27% | +$1027.19 | $0.00 | $0.00 | $0.00 |
| 2005 | -11.97% | $1196.81 | $0.00 | $0.00 | $0.00 |
| 2004 | -19.23% | $1922.59 | $229.17 | $45.84 | $0.37 |
| 2003 | -29.70% | $2970.20 | $210.37 | $42.07 | $0.34 |
| 2002 | +30.47% | +$3047.01 | $268.75 | $53.76 | $0.43 |
| 2001 | +28.70% | +$2870.49 | $339.10 | $67.82 | $0.55 |
| 2000 | -51.52% | $5151.69 | $185.29 | $37.06 | $0.30 |
| 1999 | +19.58% | +$1957.65 | $86.64 | $17.33 | $0.14 |
| 1998 | +85.00% | +$8500.00 | $0.00 | $0.00 | $0.00 |
| 1997 | +87.50% | +$8749.99 | $0.00 | $0.00 | $0.00 |
| 1996 | -33.33% | $3333.33 | $0.00 | $0.00 | $0.00 |
| 1995 partial | -7.69% (-18.04% ann.) | $769.23 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +144.74% | +21.55% | +$14473.58 | $266.72 | $53.34 | $0.43 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -25.07% | -10.61% | $2506.95 | $500.32 | $100.07 | $0.80 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +5.54% | +1.08% | +$553.70 | $510.08 | $102.02 | $0.82 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -26.85% | -19.85% | $2685.16 | $114.21 | $22.84 | $0.18 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +170.40% | +34.27% | +$17040.38 | $940.82 | $188.16 | $1.51 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +26.11% | +3.11% | +$2610.84 | $1127.46 | $225.50 | $1.80 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -15.09% | -84.54% | $1508.97 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +1.05% | +1.70% | +$105.25 | $81.38 | $16.28 | $0.13 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +184.04% | +169.23% | +$18403.58 | $870.92 | $174.18 | $1.39 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +16.98% | +18.12% | +$1697.97 | $337.44 | $67.49 | $0.54 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -25.79% | -14.87% | $2579.20 | $341.33 | $68.26 | $0.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 2, 2026 | -8.29% | -4.96% | $829.16 | $136.31 | $27.26 | $0.22 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1999-06-30 | $0.0727 | 0.21% |
| 1999-09-29 | $0.0727 | 0.26% |
| 1999-12-29 | $0.0727 | 0.25% |
| 2000-01-21 | $0.0720 | 0.24% |
| 2000-03-29 | $0.1200 | 0.44% |
| 2000-06-28 | $0.1200 | 0.55% |
| 2000-09-06 | $0.1200 | 0.52% |
| 2000-12-27 | $0.1200 | 0.74% |
| 2001-02-26 | $0.1200 | 0.51% |
| 2001-05-29 | $0.1200 | 0.59% |
| 2001-08-29 | $0.1200 | 0.60% |
| 2001-12-27 | $0.1200 | 0.65% |
| 2002-02-26 | $0.1200 | 0.70% |
| 2002-05-29 | $0.1200 | 0.61% |
| 2002-08-28 | $0.1200 | 0.55% |
| 2002-12-27 | $0.1200 | 0.51% |
| 2003-02-26 | $0.1200 | 0.77% |
| 2003-05-28 | $0.1200 | 0.91% |
| 2003-08-27 | $0.1200 | 0.64% |
| 2003-12-29 | $0.1200 | 0.76% |
| 2004-02-25 | $0.1200 | 0.72% |
| 2004-05-26 | $0.1200 | 0.71% |
| 2004-08-27 | $0.1200 | 0.83% |
| 2008-05-01 | $0.0533 | 0.27% |
| 2008-07-31 | $0.0533 | 0.29% |
| 2008-10-30 | $0.0667 | 0.50% |
| 2009-02-05 | $0.0667 | 0.38% |
| 2009-04-30 | $0.0667 | 0.25% |
| 2009-07-30 | $0.0667 | 0.17% |
| 2009-11-05 | $0.1200 | 0.29% |
| 2010-02-05 | $0.1200 | 0.33% |
| 2010-05-07 | $0.1200 | 0.38% |
| 2010-07-30 | $0.1200 | 0.31% |
| 2010-11-05 | $0.1200 | 0.25% |
| 2011-02-04 | $0.1200 | 0.23% |
| 2011-05-06 | $0.1200 | 0.25% |
| 2011-08-11 | $0.1200 | 0.31% |
| 2011-11-03 | $0.1200 | 0.32% |
| 2012-02-07 | $0.1200 | 0.27% |
| 2012-05-07 | $0.1200 | 0.27% |
| 2012-08-07 | $0.1200 | 0.28% |
| 2012-11-07 | $0.1200 | 0.28% |
| 2013-01-31 | $0.1200 | 0.25% |
| 2013-05-02 | $0.1200 | 0.26% |
| 2013-08-01 | $0.1200 | 0.23% |
| 2013-10-31 | $0.1200 | 0.22% |
| 2014-02-11 | $0.1200 | 0.21% |
| 2014-05-06 | $0.1200 | 0.23% |
| 2014-08-05 | $0.1200 | 0.22% |
| 2014-11-04 | $0.1200 | 0.21% |
| 2015-02-05 | $0.1200 | 0.22% |
| 2015-05-04 | $0.1200 | 0.23% |
| 2015-08-11 | $0.1200 | 0.22% |
| 2015-11-02 | $0.1200 | 0.21% |
| 2016-01-04 | $0.1867 | 0.35% |
| 2016-02-04 | $0.1200 | 0.24% |
| 2016-05-05 | $0.1200 | 0.21% |
| 2016-08-04 | $0.1200 | 0.20% |
| 2016-11-04 | $0.1200 | 0.20% |
| 2017-01-04 | $0.1867 | 0.24% |
| 2017-02-02 | $0.1200 | 0.17% |
| 2017-05-04 | $0.1200 | 0.19% |
| 2017-08-03 | $0.1200 | 0.19% |
| 2017-11-06 | $0.1200 | 0.20% |
| 2018-01-04 | $0.1867 | 0.31% |
| 2018-02-12 | $0.1200 | 0.21% |
| 2018-05-04 | $0.1200 | 0.20% |
| 2018-08-03 | $0.1200 | 0.20% |
| 2018-11-06 | $0.1200 | 0.23% |
| 2019-01-04 | $0.1867 | 0.30% |
| 2019-02-08 | $0.1200 | 0.20% |
| 2019-05-03 | $0.1200 | 0.19% |
| 2019-08-02 | $0.1200 | 0.18% |
| 2019-11-05 | $0.1200 | 0.25% |
| 2020-01-03 | $0.1867 | 0.38% |
| 2020-02-07 | $0.1200 | 0.23% |
| 2020-04-30 | $0.1200 | 0.27% |
| 2020-07-30 | $0.1200 | 0.27% |
| 2020-11-05 | $0.1200 | 0.27% |
| 2020-12-31 | $3.3333 | 4.02% |
| 2021-02-04 | $0.1200 | 0.16% |
| 2021-05-06 | $0.1200 | 0.13% |
| 2021-08-05 | $0.1200 | 0.10% |
| 2021-11-04 | $0.1200 | 0.14% |
| 2021-12-22 | $3.3333 | 2.75% |
| 2022-02-03 | $0.1200 | 0.11% |
| 2022-05-05 | $0.1200 | 0.11% |
| 2022-08-04 | $0.1200 | 0.08% |
| 2022-11-04 | $0.1200 | 0.10% |
| 2022-12-30 | $3.3333 | 2.65% |
| 2023-02-02 | $0.1200 | 0.10% |
| 2023-05-04 | $0.1200 | 0.10% |
| 2023-08-03 | $0.1200 | 0.07% |
| 2023-11-03 | $0.1200 | 0.09% |
| 2024-01-05 | $0.1867 | 0.15% |
| 2024-02-01 | $0.1200 | 0.09% |
| 2024-05-02 | $0.1200 | 0.11% |
| 2024-08-02 | $0.1200 | 0.12% |
| 2024-11-04 | $0.1200 | 0.14% |
| 2024-12-30 | $0.1867 | 0.21% |
| 2025-02-07 | $0.1200 | 0.12% |
| 2025-05-09 | $0.1200 | 0.15% |
| 2025-08-08 | $0.1200 | 0.16% |
| 2025-11-07 | $0.1200 | 0.15% |
| 2025-12-29 | $0.1867 | 0.27% |
| 2026-02-06 | $0.1200 | 0.16% |
| 2026-05-11 | $0.1200 | 0.13% |
| Total | 107 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-02 to 2026-06-02. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-05 | $13.33 | $2.67 | $0.02 | 0.0928 |
| 2021-11-04 | $13.35 | $2.67 | $0.02 | 0.1256 |
| 2021-12-22 | $371.13 | $74.22 | $0.59 | 2.4025 |
| 2022-02-03 | $13.65 | $2.73 | $0.02 | 0.1104 |
| 2022-05-05 | $13.66 | $2.73 | $0.02 | 0.0998 |
| 2022-08-04 | $13.67 | $2.73 | $0.02 | 0.0721 |
| 2022-11-04 | $13.68 | $2.74 | $0.02 | 0.0841 |
| 2022-12-30 | $380.35 | $76.07 | $0.61 | 2.5166 |
| 2023-02-02 | $14.00 | $2.80 | $0.02 | 0.0970 |
| 2023-05-04 | $14.01 | $2.80 | $0.02 | 0.0914 |
| 2023-08-03 | $14.02 | $2.80 | $0.02 | 0.0729 |
| 2023-11-03 | $14.03 | $2.80 | $0.02 | 0.0861 |
| 2024-01-05 | $21.83 | $4.37 | $0.03 | 0.1321 |
| 2024-02-01 | $14.05 | $2.81 | $0.02 | 0.0859 |
| 2024-05-02 | $14.06 | $2.81 | $0.02 | 0.1031 |
| 2024-08-02 | $14.07 | $2.82 | $0.02 | 0.1159 |
| 2024-11-04 | $14.09 | $2.82 | $0.02 | 0.1270 |
| 2024-12-30 | $21.94 | $4.39 | $0.04 | 0.1994 |
| 2025-02-07 | $14.13 | $2.83 | $0.02 | 0.1235 |
| 2025-05-09 | $14.14 | $2.83 | $0.02 | 0.1426 |
| 2025-08-08 | $14.16 | $2.83 | $0.02 | 0.1550 |
| 2025-11-07 | $14.18 | $2.84 | $0.02 | 0.1470 |
| 2025-12-29 | $22.08 | $4.42 | $0.04 | 0.2387 |
| 2026-02-06 | $14.22 | $2.84 | $0.02 | 0.1506 |
| 2026-05-11 | $14.24 | $2.85 | $0.02 | 0.1273 |
| Total | $1096.08 | $219.21 | $1.75 | 7.6993 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.