First American Financial Corporation (FAF) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,570
Total Return
15.70%
CAGR
2.96%
Dividends
$1,752.98
Yield on Cost
17.53%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.61% |
| Median | +0.68% |
| Best | +21.44% |
| Worst | -21.48% |
| % of Windows Positive | 53.2% |
1-Year (252 Trading Days)
| Average | +2.11% |
| Median | +3.94% |
| Best | +32.84% |
| Worst | -39.16% |
| % of Windows Positive | 62.7% |
3-Year (756 Trading Days)
| Average | +13.17% |
| Median | +11.48% |
| Best | +55.90% |
| Worst | -19.21% |
| % of Windows Positive | 71.9% |
Risk Metrics
| Maximum Drawdown | -43.95% |
| Average Drawdown | -18.34% |
| Drawdown Duration | 1098 Trading Days (Unrecovered) |
| Sortino Ratio | 0.34 |
| Calmar Ratio | 0.07 |
| CVaR (5%) | -3.89% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +5.81% (+14.32% ann.) | +$580.66 | $89.52 | $17.90 | $0.14 |
| 2025 | +1.22% | +$121.65 | $352.91 | $70.58 | $0.56 |
| 2024 | -0.31% | $30.66 | $335.89 | $67.18 | $0.54 |
| 2023 | +26.70% | +$2670.04 | $405.77 | $81.15 | $0.65 |
| 2022 | -31.13% | $3112.88 | $266.03 | $53.21 | $0.43 |
| 2021 | +55.22% | +$5522.39 | $379.56 | $75.91 | $0.61 |
| 2020 | -9.12% | $911.74 | $308.00 | $61.60 | $0.49 |
| 2019 | +33.81% | +$3380.75 | $379.97 | $75.99 | $0.61 |
| 2018 | -18.38% | $1838.43 | $287.98 | $57.60 | $0.46 |
| 2017 | +56.90% | +$5689.81 | $397.25 | $79.45 | $0.64 |
| 2016 | +4.59% | +$458.80 | $337.36 | $67.47 | $0.54 |
| 2015 | +8.23% | +$823.50 | $297.51 | $59.50 | $0.47 |
| 2014 | +23.02% | +$2302.37 | $300.55 | $60.11 | $0.48 |
| 2013 | +18.96% | +$1896.07 | $200.47 | $40.09 | $0.32 |
| 2012 | +92.94% | +$9294.25 | $285.89 | $57.17 | $0.46 |
| 2011 | -14.05% | $1404.79 | $161.39 | $32.28 | $0.27 |
| 2010 partial | +4.42% (+7.56% ann.) | +$442.39 | $124.99 | $24.99 | $0.21 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy-led rebound / euro-sovereign-crisis overlay partial | May 28, 2010 – July 25, 2012 | +18.94% | +8.36% | +$1894.12 | $407.09 | $81.41 | $0.67 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +352.17% | +22.07% | +$35216.89 | $5442.26 | $1088.45 | $8.71 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.31% | -99.92% | $4631.17 | $67.66 | $13.53 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +25.59% | +44.28% | +$2558.68 | $225.13 | $45.03 | $0.36 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +66.41% | +62.12% | +$6641.01 | $412.63 | $82.53 | $0.66 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -32.15% | -33.75% | $3214.83 | $278.81 | $55.76 | $0.45 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +31.38% | +15.87% | +$3138.38 | $703.52 | $140.70 | $1.13 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +1.08% | +0.63% | +$107.65 | $580.28 | $116.06 | $0.93 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2010-06-28 | $0.0600 | 0.44% |
| 2010-09-28 | $0.0600 | 0.41% |
| 2010-12-29 | $0.0600 | 0.40% |
| 2011-03-29 | $0.0600 | 0.36% |
| 2011-06-28 | $0.0600 | 0.39% |
| 2011-09-28 | $0.0600 | 0.45% |
| 2011-12-28 | $0.0600 | 0.46% |
| 2012-03-28 | $0.0800 | 0.50% |
| 2012-06-27 | $0.0800 | 0.49% |
| 2012-09-26 | $0.0800 | 0.36% |
| 2012-12-12 | $0.1200 | 0.49% |
| 2013-03-06 | $0.1200 | 0.48% |
| 2013-06-06 | $0.1200 | 0.53% |
| 2013-09-05 | $0.1200 | 0.55% |
| 2013-12-05 | $0.1200 | 0.45% |
| 2014-03-06 | $0.1200 | 0.45% |
| 2014-06-05 | $0.2400 | 0.87% |
| 2014-09-04 | $0.2400 | 0.85% |
| 2014-12-04 | $0.2400 | 0.73% |
| 2015-03-05 | $0.2500 | 0.73% |
| 2015-06-04 | $0.2500 | 0.69% |
| 2015-09-03 | $0.2500 | 0.65% |
| 2015-12-04 | $0.2500 | 0.66% |
| 2016-03-04 | $0.2600 | 0.68% |
| 2016-06-06 | $0.2600 | 0.68% |
| 2016-09-06 | $0.3400 | 0.79% |
| 2016-12-06 | $0.3400 | 0.95% |
| 2017-03-06 | $0.3400 | 0.89% |
| 2017-06-06 | $0.3400 | 0.78% |
| 2017-09-07 | $0.3800 | 0.80% |
| 2017-12-07 | $0.3800 | 0.69% |
| 2018-03-07 | $0.3800 | 0.66% |
| 2018-06-07 | $0.3800 | 0.73% |
| 2018-09-07 | $0.4200 | 0.73% |
| 2018-12-07 | $0.4200 | 0.90% |
| 2019-03-07 | $0.4200 | 0.83% |
| 2019-06-07 | $0.4200 | 0.79% |
| 2019-09-06 | $0.4200 | 0.71% |
| 2019-12-06 | $0.4200 | 0.66% |
| 2020-03-06 | $0.4400 | 0.67% |
| 2020-06-05 | $0.4400 | 0.82% |
| 2020-09-04 | $0.4400 | 0.83% |
| 2020-12-07 | $0.4600 | 0.92% |
| 2021-03-05 | $0.4600 | 0.90% |
| 2021-06-07 | $0.4600 | 0.71% |
| 2021-09-07 | $0.5100 | 0.74% |
| 2021-12-07 | $0.5100 | 0.67% |
| 2022-03-07 | $0.5100 | 0.78% |
| 2022-06-07 | $0.5100 | 0.84% |
| 2022-09-07 | $0.5200 | 1.00% |
| 2022-12-07 | $0.5200 | 1.01% |
| 2023-03-07 | $0.5200 | 0.96% |
| 2023-06-07 | $0.5200 | 0.92% |
| 2023-09-07 | $0.5300 | 0.87% |
| 2023-12-07 | $0.5300 | 0.86% |
| 2024-03-07 | $0.5300 | 0.92% |
| 2024-06-10 | $0.5300 | 0.98% |
| 2024-09-20 | $0.5400 | 0.81% |
| 2024-12-09 | $0.5400 | 0.78% |
| 2025-03-10 | $0.5400 | 0.85% |
| 2025-06-09 | $0.5400 | 0.96% |
| 2025-09-22 | $0.5500 | 0.83% |
| 2025-12-08 | $0.5500 | 0.85% |
| 2026-03-09 | $0.5500 | 0.81% |
| Total | 64 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-07 | $71.80 | $14.36 | $0.11 | 0.8951 |
| 2021-09-07 | $80.06 | $16.01 | $0.13 | 0.9454 |
| 2021-12-07 | $80.54 | $16.11 | $0.13 | 0.8298 |
| 2022-03-07 | $80.96 | $16.19 | $0.13 | 1.0097 |
| 2022-06-07 | $81.48 | $16.30 | $0.13 | 1.0806 |
| 2022-09-07 | $83.64 | $16.73 | $0.13 | 1.2748 |
| 2022-12-07 | $84.30 | $16.86 | $0.13 | 1.2996 |
| 2023-03-07 | $84.98 | $16.99 | $0.14 | 1.2731 |
| 2023-06-07 | $85.64 | $17.13 | $0.14 | 1.1924 |
| 2023-09-07 | $87.92 | $17.58 | $0.14 | 1.1513 |
| 2023-12-07 | $88.53 | $17.71 | $0.14 | 1.1380 |
| 2024-03-07 | $89.13 | $17.83 | $0.14 | 1.2655 |
| 2024-06-10 | $89.80 | $17.96 | $0.14 | 1.3615 |
| 2024-09-20 | $92.23 | $18.45 | $0.15 | 1.1330 |
| 2024-12-09 | $92.84 | $18.57 | $0.15 | 1.0944 |
| 2025-03-10 | $93.43 | $18.69 | $0.15 | 1.1953 |
| 2025-06-09 | $94.08 | $18.82 | $0.15 | 1.3337 |
| 2025-09-22 | $96.55 | $19.31 | $0.15 | 1.1776 |
| 2025-12-08 | $97.20 | $19.44 | $0.16 | 1.2487 |
| 2026-03-09 | $97.89 | $19.58 | $0.16 | 1.1784 |
| Total | $1752.98 | $350.60 | $2.80 | 23.0779 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.