First Financial Bankshares, Inc. (FFIN) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,481
Total Return
-25.19%
CAGR
-5.64%
Dividends
$772.55
Yield on Cost
7.73%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.34% |
| Median | -1.02% |
| Best | +38.07% |
| Worst | -20.57% |
| % of Windows Positive | 45.4% |
1-Year (252 Trading Days)
| Average | -4.67% |
| Median | -9.52% |
| Best | +78.58% |
| Worst | -47.44% |
| % of Windows Positive | 35.7% |
3-Year (756 Trading Days)
| Average | -16.13% |
| Median | -16.08% |
| Best | +14.88% |
| Worst | -43.81% |
| % of Windows Positive | 5.6% |
Risk Metrics
| Maximum Drawdown | -56.29% |
| Average Drawdown | -29.84% |
| Drawdown Duration | 1103 Trading Days (Unrecovered) |
| Sortino Ratio | -0.05 |
| Calmar Ratio | -0.10 |
| CVaR (5%) | -4.35% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.56% (+31.01% ann.) | +$855.56 | $63.61 | $12.72 | $0.10 |
| 2025 | -15.69% | $1569.29 | $209.36 | $41.87 | $0.33 |
| 2024 | +21.07% | +$2107.38 | $239.33 | $47.87 | $0.38 |
| 2023 | -10.24% | $1023.66 | $207.83 | $41.57 | $0.33 |
| 2022 | -31.44% | $3143.78 | $130.43 | $26.09 | $0.21 |
| 2021 | +41.90% | +$4189.62 | $160.92 | $32.18 | $0.26 |
| 2020 | +4.45% | +$444.81 | $146.09 | $29.22 | $0.23 |
| 2019 | +23.10% | +$2310.19 | $161.94 | $32.39 | $0.26 |
| 2018 | +29.58% | +$2957.63 | $182.88 | $36.58 | $0.29 |
| 2017 | +1.09% | +$108.87 | $166.82 | $33.36 | $0.27 |
| 2016 | +52.24% | +$5223.76 | $233.58 | $46.72 | $0.37 |
| 2015 | +2.62% | +$261.53 | $208.79 | $41.76 | $0.33 |
| 2014 | -8.29% | $829.00 | $167.28 | $33.46 | $0.27 |
| 2013 | +72.02% | +$7202.41 | $265.64 | $53.13 | $0.42 |
| 2012 | +19.32% | +$1931.55 | $298.73 | $59.75 | $0.48 |
| 2011 | +0.05% | +$5.06 | $255.73 | $51.15 | $0.41 |
| 2010 | -3.42% | $342.19 | $252.79 | $50.56 | $0.40 |
| 2009 | +0.43% | +$42.96 | $248.50 | $49.70 | $0.40 |
| 2008 | +50.05% | +$5005.21 | $359.24 | $71.85 | $0.58 |
| 2007 | -7.72% | $772.12 | $303.89 | $60.78 | $0.49 |
| 2006 | +22.40% | +$2240.11 | $339.84 | $67.97 | $0.54 |
| 2005 | +6.98% | +$698.12 | $329.02 | $65.81 | $0.52 |
| 2004 | +11.85% | +$1185.29 | $326.78 | $65.36 | $0.52 |
| 2003 | +38.98% | +$3898.14 | $402.56 | $80.51 | $0.64 |
| 2002 | +29.98% | +$2997.82 | $453.68 | $90.74 | $0.72 |
| 2001 | +22.63% | +$2262.72 | $346.47 | $69.29 | $0.56 |
| 2000 | +5.92% | +$592.11 | $425.49 | $85.10 | $0.68 |
| 1999 | -9.60% | $960.39 | $325.06 | $65.02 | $0.52 |
| 1998 | -8.16% | $816.41 | $259.31 | $51.86 | $0.41 |
| 1997 | +36.85% | +$3685.41 | $307.04 | $61.41 | $0.49 |
| 1996 | +53.10% | +$5310.30 | $410.18 | $82.03 | $0.66 |
| 1995 | +61.89% | +$6188.97 | $517.64 | $103.53 | $0.83 |
| 1994 | -17.03% | $1703.09 | $333.44 | $66.68 | $0.53 |
| 1993 partial | -4.01% (-22.05% ann.) | $401.03 | $73.57 | $14.71 | $0.12 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +100.85% | +16.43% | +$10085.47 | $3138.71 | $627.76 | $5.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +86.64% | +27.44% | +$8663.53 | $1498.40 | $299.68 | $2.40 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +124.64% | +17.58% | +$12463.64 | $2668.65 | $533.73 | $4.26 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -10.58% | -7.61% | $1057.73 | $478.04 | $95.61 | $0.76 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +40.98% | +10.71% | +$4098.11 | $1148.92 | $229.78 | $1.84 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +342.01% | +21.70% | +$34201.06 | $3144.09 | $628.82 | $5.03 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.01% | -98.78% | $3201.05 | $34.56 | $6.91 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +14.63% | +24.58% | +$1463.45 | $96.89 | $19.38 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +55.77% | +52.27% | +$5577.10 | $172.04 | $34.41 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -25.60% | -26.94% | $2559.65 | $128.74 | $25.75 | $0.21 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +3.19% | +1.71% | +$319.07 | $380.70 | $76.14 | $0.61 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -12.50% | -8.06% | $1249.97 | $299.00 | $59.80 | $0.48 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1993-12-13 | $0.0095 | 0.77% |
| 1994-03-14 | $0.0095 | 0.76% |
| 1994-06-13 | $0.0104 | 0.90% |
| 1994-09-12 | $0.0104 | 0.92% |
| 1994-12-12 | $0.0104 | 1.14% |
| 1995-03-13 | $0.0104 | 1.09% |
| 1995-06-14 | $0.0115 | 1.17% |
| 1995-09-13 | $0.0144 | 1.21% |
| 1995-12-13 | $0.0144 | 1.02% |
| 1996-03-13 | $0.0144 | 0.89% |
| 1996-06-12 | $0.0163 | 0.77% |
| 1996-09-12 | $0.0163 | 0.82% |
| 1996-12-12 | $0.0163 | 0.75% |
| 1997-03-12 | $0.0163 | 0.70% |
| 1997-06-11 | $0.0182 | 0.77% |
| 1997-09-11 | $0.0182 | 0.59% |
| 1997-12-11 | $0.0182 | 0.60% |
| 1998-03-11 | $0.0182 | 0.63% |
| 1998-06-11 | $0.0200 | 0.67% |
| 1998-09-14 | $0.0200 | 0.76% |
| 1998-12-11 | $0.0220 | 0.75% |
| 1999-03-15 | $0.0220 | 0.82% |
| 1999-06-14 | $0.0221 | 0.90% |
| 1999-09-15 | $0.0220 | 0.87% |
| 1999-12-13 | $0.0240 | 0.98% |
| 2000-03-15 | $0.0240 | 1.20% |
| 2000-06-14 | $0.0264 | 1.18% |
| 2000-09-13 | $0.0264 | 1.03% |
| 2000-12-13 | $0.0264 | 1.05% |
| 2001-03-14 | $0.0264 | 1.00% |
| 2001-06-13 | $0.0300 | 1.03% |
| 2001-12-12 | $0.0300 | 1.01% |
| 2002-03-13 | $0.0300 | 0.91% |
| 2002-06-12 | $0.0350 | 0.95% |
| 2002-09-12 | $0.0350 | 0.89% |
| 2002-12-12 | $0.0350 | 0.88% |
| 2003-03-12 | $0.0350 | 0.93% |
| 2003-06-12 | $0.0387 | 0.93% |
| 2003-09-11 | $0.0387 | 0.81% |
| 2003-12-11 | $0.0387 | 0.75% |
| 2004-03-11 | $0.0387 | 0.79% |
| 2004-06-14 | $0.0425 | 0.84% |
| 2004-09-13 | $0.0425 | 0.81% |
| 2004-12-13 | $0.0425 | 0.77% |
| 2005-03-11 | $0.0425 | 0.76% |
| 2005-06-14 | $0.0467 | 0.85% |
| 2005-09-13 | $0.0467 | 0.78% |
| 2005-12-13 | $0.0467 | 0.73% |
| 2006-03-13 | $0.0467 | 0.77% |
| 2006-06-14 | $0.0500 | 0.84% |
| 2006-09-13 | $0.0500 | 0.77% |
| 2006-12-13 | $0.0500 | 0.73% |
| 2007-03-13 | $0.0500 | 0.74% |
| 2007-06-13 | $0.0533 | 0.83% |
| 2007-09-13 | $0.0533 | 0.82% |
| 2007-12-13 | $0.0533 | 0.83% |
| 2008-03-12 | $0.0533 | 0.79% |
| 2008-06-12 | $0.0567 | 0.76% |
| 2008-09-11 | $0.0567 | 0.66% |
| 2008-12-11 | $0.0567 | 0.65% |
| 2009-02-26 | $0.0567 | 0.78% |
| 2009-06-11 | $0.0567 | 0.69% |
| 2009-09-11 | $0.0567 | 0.68% |
| 2009-12-11 | $0.0567 | 0.64% |
| 2010-03-11 | $0.0567 | 0.63% |
| 2010-06-11 | $0.0567 | 0.68% |
| 2010-09-13 | $0.0567 | 0.74% |
| 2010-12-13 | $0.0567 | 0.68% |
| 2011-03-11 | $0.0567 | 0.68% |
| 2011-06-13 | $0.0400 | 0.49% |
| 2011-09-13 | $0.0600 | 0.88% |
| 2011-12-13 | $0.0600 | 0.74% |
| 2012-03-13 | $0.0600 | 0.71% |
| 2012-06-13 | $0.0625 | 0.78% |
| 2012-09-12 | $0.0625 | 0.70% |
| 2012-12-12 | $0.0625 | 0.63% |
| 2013-03-13 | $0.0625 | 0.54% |
| 2013-06-12 | $0.0650 | 0.47% |
| 2013-09-12 | $0.0650 | 0.45% |
| 2013-12-12 | $0.0650 | 0.42% |
| 2014-03-12 | $0.0650 | 0.42% |
| 2014-06-12 | $0.0700 | 0.44% |
| 2014-09-11 | $0.0700 | 0.47% |
| 2014-12-11 | $0.0700 | 0.48% |
| 2015-03-12 | $0.0700 | 0.52% |
| 2015-06-12 | $0.0800 | 0.49% |
| 2015-09-11 | $0.0800 | 0.52% |
| 2015-12-11 | $0.0800 | 0.51% |
| 2016-03-14 | $0.0800 | 0.55% |
| 2016-06-14 | $0.0900 | 0.54% |
| 2016-09-13 | $0.0900 | 0.49% |
| 2016-12-13 | $0.0900 | 0.40% |
| 2017-03-13 | $0.0900 | 0.43% |
| 2017-06-14 | $0.0950 | 0.45% |
| 2017-09-14 | $0.0950 | 0.47% |
| 2017-12-14 | $0.0950 | 0.42% |
| 2018-03-14 | $0.0950 | 0.39% |
| 2018-06-14 | $0.1050 | 0.39% |
| 2018-09-14 | $0.1050 | 0.35% |
| 2018-12-13 | $0.1050 | 0.34% |
| 2019-03-14 | $0.1050 | 0.35% |
| 2019-06-14 | $0.1200 | 0.41% |
| 2019-09-13 | $0.1200 | 0.36% |
| 2019-12-12 | $0.1200 | 0.34% |
| 2020-03-13 | $0.1200 | 0.50% |
| 2020-06-15 | $0.1300 | 0.44% |
| 2020-09-15 | $0.1300 | 0.44% |
| 2020-12-15 | $0.1300 | 0.37% |
| 2021-03-15 | $0.1300 | 0.25% |
| 2021-06-15 | $0.1500 | 0.30% |
| 2021-09-15 | $0.1500 | 0.34% |
| 2021-12-15 | $0.1500 | 0.30% |
| 2022-03-15 | $0.1500 | 0.33% |
| 2022-06-15 | $0.1700 | 0.44% |
| 2022-09-14 | $0.1700 | 0.40% |
| 2022-12-14 | $0.1700 | 0.47% |
| 2023-03-10 | $0.1700 | 0.51% |
| 2023-06-14 | $0.1800 | 0.59% |
| 2023-09-13 | $0.1800 | 0.66% |
| 2023-12-14 | $0.1800 | 0.61% |
| 2024-03-14 | $0.1800 | 0.57% |
| 2024-06-14 | $0.1800 | 0.63% |
| 2024-09-12 | $0.1800 | 0.51% |
| 2024-12-13 | $0.1800 | 0.44% |
| 2025-03-14 | $0.1800 | 0.51% |
| 2025-06-16 | $0.1900 | 0.53% |
| 2025-09-15 | $0.1900 | 0.53% |
| 2025-12-15 | $0.1900 | 0.60% |
| 2026-03-13 | $0.1900 | 0.64% |
| Total | 129 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $32.13 | $6.43 | $0.05 | 0.5007 |
| 2021-09-15 | $32.20 | $6.44 | $0.05 | 0.5845 |
| 2021-12-15 | $32.29 | $6.46 | $0.05 | 0.5097 |
| 2022-03-15 | $32.37 | $6.47 | $0.05 | 0.5696 |
| 2022-06-15 | $36.78 | $7.36 | $0.06 | 0.7603 |
| 2022-09-14 | $36.91 | $7.38 | $0.06 | 0.6950 |
| 2022-12-14 | $37.03 | $7.41 | $0.06 | 0.8417 |
| 2023-03-10 | $37.17 | $7.43 | $0.06 | 0.9025 |
| 2023-06-14 | $39.52 | $7.90 | $0.06 | 1.0641 |
| 2023-09-13 | $39.71 | $7.94 | $0.06 | 1.1626 |
| 2023-12-14 | $39.92 | $7.98 | $0.06 | 1.0460 |
| 2024-03-14 | $40.11 | $8.02 | $0.06 | 1.0638 |
| 2024-06-14 | $40.30 | $8.06 | $0.06 | 1.1565 |
| 2024-09-12 | $40.51 | $8.10 | $0.06 | 0.9044 |
| 2024-12-13 | $40.67 | $8.13 | $0.07 | 0.8023 |
| 2025-03-14 | $40.81 | $8.16 | $0.07 | 0.9107 |
| 2025-06-16 | $43.25 | $8.65 | $0.07 | 0.9679 |
| 2025-09-15 | $43.44 | $8.69 | $0.07 | 0.9789 |
| 2025-12-15 | $43.62 | $8.72 | $0.07 | 1.1103 |
| 2026-03-13 | $43.83 | $8.77 | $0.07 | 1.1840 |
| Total | $772.55 | $154.51 | $1.24 | 17.7154 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.