First Guaranty Bancshares, Inc. (FGBI) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,796
Total Return
-42.04%
CAGR
-10.34%
Dividends
$1,244.40
Yield on Cost
12.44%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.15% |
| Median | -0.95% |
| Best | +72.44% |
| Worst | -40.83% |
| % of Windows Positive | 46.3% |
1-Year (252 Trading Days)
| Average | -13.69% |
| Median | -15.35% |
| Best | +63.54% |
| Worst | -69.99% |
| % of Windows Positive | 31.4% |
3-Year (756 Trading Days)
| Average | -50.34% |
| Median | -53.87% |
| Best | -13.39% |
| Worst | -80.84% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -83.60% |
| Average Drawdown | -44.67% |
| Drawdown Duration | 1006 Trading Days (Unrecovered) |
| Sortino Ratio | -0.05 |
| Calmar Ratio | -0.12 |
| CVaR (5%) | -6.05% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +76.52% (+284.91% ann.) | +$7652.33 | $18.62 | $3.72 | $0.03 |
| 2025 | -52.51% | $5251.33 | $35.26 | $7.05 | $0.05 |
| 2024 | +5.64% | +$563.61 | $372.78 | $74.56 | $0.59 |
| 2023 | -50.62% | $5061.98 | $276.72 | $55.34 | $0.44 |
| 2022 | +17.57% | +$1757.12 | $316.54 | $63.31 | $0.51 |
| 2021 | +29.56% | +$2955.54 | $373.08 | $74.62 | $0.60 |
| 2020 | -15.44% | $1543.64 | $297.97 | $59.59 | $0.48 |
| 2019 | +5.74% | +$574.22 | $285.32 | $57.06 | $0.46 |
| 2018 | -5.20% | $520.09 | $257.86 | $51.57 | $0.41 |
| 2017 | +17.20% | +$1719.87 | $276.29 | $55.26 | $0.44 |
| 2016 | +31.40% | +$3140.22 | $345.44 | $69.09 | $0.56 |
| 2015 | +1.34% | +$133.85 | $340.29 | $68.06 | $0.54 |
| 2014 | +40.00% | +$4000.23 | $462.62 | $92.52 | $0.74 |
| 2013 | +13.30% | +$1329.65 | $505.31 | $101.06 | $0.82 |
| 2012 partial | -1.89% (-4.86% ann.) | $189.18 | $240.81 | $48.16 | $0.38 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Secular stagnation / QE / low inflation / duration bull partial | August 13, 2012 – February 19, 2020 | +108.22% | +10.25% | +$10822.39 | $4180.75 | $836.15 | $6.68 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -25.87% | -96.72% | $2587.36 | $85.24 | $17.05 | $0.14 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -0.18% | -0.29% | $18.32 | $207.51 | $41.50 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +29.99% | +28.26% | +$2999.47 | $374.88 | $74.98 | $0.60 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +21.47% | +22.94% | +$2147.46 | $324.37 | $64.88 | $0.52 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -54.54% | -34.64% | $5453.62 | $465.40 | $93.08 | $0.75 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -8.72% | -5.21% | $872.00 | $133.79 | $26.76 | $0.20 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-09-14 | $0.1202 | 1.16% |
| 2012-12-26 | $0.1202 | 1.25% |
| 2013-03-15 | $0.1202 | 1.23% |
| 2013-06-18 | $0.1202 | 1.19% |
| 2013-09-19 | $0.1202 | 1.19% |
| 2013-12-19 | $0.1202 | 1.14% |
| 2014-03-20 | $0.1202 | 1.13% |
| 2014-06-19 | $0.1202 | 1.13% |
| 2014-09-23 | $0.1202 | 1.03% |
| 2014-12-11 | $0.1202 | 0.80% |
| 2015-03-19 | $0.1202 | 0.84% |
| 2015-06-18 | $0.1202 | 0.88% |
| 2015-09-17 | $0.1202 | 0.80% |
| 2015-12-22 | $0.1202 | 0.74% |
| 2016-03-17 | $0.1202 | 1.01% |
| 2016-06-16 | $0.1202 | 1.00% |
| 2016-09-16 | $0.1202 | 0.98% |
| 2016-12-16 | $0.1202 | 0.71% |
| 2017-03-17 | $0.1202 | 0.68% |
| 2017-06-16 | $0.1202 | 0.60% |
| 2017-09-15 | $0.1202 | 0.57% |
| 2017-12-18 | $0.1322 | 0.59% |
| 2018-03-19 | $0.1322 | 0.56% |
| 2018-06-19 | $0.1322 | 0.59% |
| 2018-09-18 | $0.1322 | 0.64% |
| 2018-12-20 | $0.1322 | 0.74% |
| 2019-03-21 | $0.1322 | 0.76% |
| 2019-06-20 | $0.1322 | 0.77% |
| 2019-09-19 | $0.1322 | 0.75% |
| 2019-12-20 | $0.1455 | 0.74% |
| 2020-03-20 | $0.1455 | 0.97% |
| 2020-06-19 | $0.1455 | 1.30% |
| 2020-09-22 | $0.1455 | 1.29% |
| 2020-12-23 | $0.1455 | 0.88% |
| 2021-03-19 | $0.1455 | 0.86% |
| 2021-06-18 | $0.1455 | 0.83% |
| 2021-09-17 | $0.1455 | 0.83% |
| 2021-12-22 | $0.1600 | 0.76% |
| 2022-03-18 | $0.1600 | 0.68% |
| 2022-06-23 | $0.1600 | 0.62% |
| 2022-09-22 | $0.1600 | 0.70% |
| 2022-12-22 | $0.1600 | 0.66% |
| 2023-03-23 | $0.1600 | 0.97% |
| 2023-06-22 | $0.1600 | 1.17% |
| 2023-09-21 | $0.1600 | 1.43% |
| 2023-12-21 | $0.1600 | 1.36% |
| 2024-03-21 | $0.1600 | 1.55% |
| 2024-06-25 | $0.1600 | 1.79% |
| 2024-09-20 | $0.0800 | 0.75% |
| 2024-12-27 | $0.0100 | 0.09% |
| 2025-03-27 | $0.0100 | 0.13% |
| 2025-06-23 | $0.0100 | 0.12% |
| 2025-09-23 | $0.0100 | 0.12% |
| 2025-12-26 | $0.0100 | 0.20% |
| 2026-03-27 | $0.0100 | 0.12% |
| Total | 55 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-18 | $78.90 | $15.78 | $0.13 | 3.7272 |
| 2021-09-17 | $79.44 | $15.89 | $0.13 | 3.6393 |
| 2021-12-22 | $87.96 | $17.59 | $0.14 | 3.3960 |
| 2022-03-18 | $88.51 | $17.70 | $0.14 | 2.9020 |
| 2022-06-23 | $88.97 | $17.79 | $0.14 | 2.8829 |
| 2022-09-22 | $89.43 | $17.89 | $0.14 | 3.2251 |
| 2022-12-22 | $89.95 | $17.99 | $0.14 | 3.0443 |
| 2023-03-23 | $90.44 | $18.09 | $0.14 | 4.4987 |
| 2023-06-22 | $91.16 | $18.23 | $0.15 | 5.7396 |
| 2023-09-21 | $92.07 | $18.42 | $0.15 | 6.4768 |
| 2023-12-21 | $93.11 | $18.62 | $0.15 | 6.6487 |
| 2024-03-21 | $94.17 | $18.83 | $0.15 | 7.3787 |
| 2024-06-25 | $95.35 | $19.07 | $0.15 | 8.7306 |
| 2024-09-20 | $48.38 | $9.68 | $0.08 | 3.5048 |
| 2024-12-27 | $6.08 | $1.22 | $0.0085 | 0.4234 |
| 2025-03-27 | $6.09 | $1.22 | $0.0085 | 0.6270 |
| 2025-06-23 | $6.09 | $1.22 | $0.0085 | 0.5947 |
| 2025-09-23 | $6.10 | $1.22 | $0.0085 | 0.5852 |
| 2025-12-26 | $6.10 | $1.22 | $0.0085 | 0.9689 |
| 2026-03-27 | $6.11 | $1.22 | $0.0085 | 0.6004 |
| Total | $1244.40 | $248.89 | $1.99 | 69.5943 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.