Franklin Financial Services Corporation (FRAF) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,401
Total Return
114.01%
CAGR
16.44%
Dividends
$2,295.96
Yield on Cost
22.96%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.64% |
| Median | +0.84% |
| Best | +34.01% |
| Worst | -20.64% |
| % of Windows Positive | 55.3% |
1-Year (252 Trading Days)
| Average | +16.05% |
| Median | +5.04% |
| Best | +93.04% |
| Worst | -20.61% |
| % of Windows Positive | 70.4% |
3-Year (756 Trading Days)
| Average | +41.59% |
| Median | +34.64% |
| Best | +151.43% |
| Worst | -7.88% |
| % of Windows Positive | 93.2% |
Risk Metrics
| Maximum Drawdown | -31.29% |
| Average Drawdown | -8.88% |
| Drawdown Duration | 486 Trading Days |
| Sortino Ratio | 1.17 |
| Calmar Ratio | 0.53 |
| CVaR (5%) | -3.29% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.66% (+32.67% ann.) | +$1265.80 | $133.84 | $26.77 | $0.21 |
| 2025 | +72.36% | +$7235.54 | $442.72 | $88.54 | $0.71 |
| 2024 | -2.14% | $213.56 | $410.70 | $82.14 | $0.66 |
| 2023 | -9.52% | $952.04 | $359.26 | $71.85 | $0.57 |
| 2022 | +12.55% | +$1254.91 | $391.27 | $78.25 | $0.63 |
| 2021 | +26.44% | +$2644.46 | $468.25 | $93.65 | $0.75 |
| 2020 | -27.68% | $2768.20 | $313.72 | $62.75 | $0.50 |
| 2019 | +25.99% | +$2599.03 | $374.96 | $74.99 | $0.60 |
| 2018 | -13.65% | $1365.24 | $283.52 | $56.70 | $0.45 |
| 2017 | +33.52% | +$3351.93 | $317.46 | $63.49 | $0.51 |
| 2016 | +25.14% | +$2513.91 | $352.75 | $70.55 | $0.57 |
| 2015 | +9.53% | +$952.84 | $339.59 | $67.92 | $0.54 |
| 2014 | +32.36% | +$3235.69 | $402.17 | $80.43 | $0.65 |
| 2013 | +26.36% | +$2636.01 | $492.16 | $98.42 | $0.79 |
| 2012 | +18.46% | +$1845.53 | $641.70 | $128.33 | $1.03 |
| 2011 | -28.89% | $2888.58 | $602.12 | $120.42 | $0.96 |
| 2010 | +17.55% | +$1754.57 | $674.13 | $134.83 | $1.08 |
| 2009 | -5.85% | $585.14 | $603.13 | $120.63 | $0.97 |
| 2008 | -24.06% | $2405.60 | $434.71 | $86.94 | $0.69 |
| 2007 | -5.70% | $570.24 | $381.61 | $76.32 | $0.61 |
| 2006 | +11.46% | +$1146.19 | $396.71 | $79.34 | $0.64 |
| 2005 | -4.57% | $457.25 | $352.41 | $70.48 | $0.56 |
| 2004 | +1.32% | +$132.03 | $320.46 | $64.09 | $0.51 |
| 2003 | +31.35% | +$3134.79 | $381.95 | $76.38 | $0.61 |
| 2002 | +13.22% | +$1322.19 | $488.16 | $97.63 | $0.78 |
| 2001 | +56.09% | +$5609.11 | $397.55 | $79.50 | $0.64 |
| 2000 | -22.16% | $2215.57 | $0.00 | $0.00 | $0.00 |
| 1999 | -30.13% | $3012.55 | $0.00 | $0.00 | $0.00 |
| 1998 | -10.82% | $1082.09 | $0.00 | $0.00 | $0.00 |
| 1997 | +54.62% | +$5461.54 | $0.00 | $0.00 | $0.00 |
| 1996 | +24.70% | +$2470.45 | $144.70 | $28.94 | $0.23 |
| 1995 | +20.53% | +$2052.58 | $247.22 | $49.44 | $0.41 |
| 1994 partial | -6.91% (-9.30% ann.) | $690.82 | $138.33 | $27.66 | $0.22 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +12.32% | +2.57% | +$1232.05 | $322.62 | $64.52 | $0.52 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +63.76% | +21.12% | +$6375.85 | $945.37 | $189.06 | $1.52 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +38.61% | +6.75% | +$3860.80 | $2303.89 | $460.77 | $3.68 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -42.04% | -32.03% | $4203.93 | $636.77 | $127.35 | $1.02 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +11.83% | +3.37% | +$1182.87 | $2596.14 | $519.23 | $4.15 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +217.75% | +16.51% | +$21774.75 | $5310.20 | $1062.02 | $8.50 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -41.46% | -99.78% | $4145.95 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +6.72% | +11.03% | +$672.13 | $412.48 | $82.50 | $0.66 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +47.55% | +44.63% | +$4754.81 | $550.06 | $110.01 | $0.88 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +0.86% | +0.91% | +$86.06 | $396.06 | $79.21 | $0.64 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +6.38% | +3.39% | +$638.24 | $724.99 | $145.00 | $1.16 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +82.84% | +42.45% | +$8284.40 | $734.11 | $146.82 | $1.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1994-05-06 | $0.0889 | 0.69% |
| 1994-10-31 | $0.0889 | 0.67% |
| 1995-05-08 | $0.0924 | 0.74% |
| 1995-08-09 | $0.0996 | 0.81% |
| 1995-11-08 | $0.0996 | 0.76% |
| 1996-02-13 | $0.1013 | 0.68% |
| 1996-05-08 | $0.1013 | 0.62% |
| 2001-02-07 | $0.1600 | 1.23% |
| 2001-08-08 | $0.1760 | 0.95% |
| 2001-11-07 | $0.1760 | 0.91% |
| 2002-02-05 | $0.1760 | 0.88% |
| 2002-03-26 | $0.2000 | 1.01% |
| 2002-05-08 | $0.1920 | 0.95% |
| 2002-08-07 | $0.1920 | 0.90% |
| 2002-11-06 | $0.1920 | 0.91% |
| 2003-02-05 | $0.1920 | 0.91% |
| 2003-05-07 | $0.2080 | 0.92% |
| 2003-08-06 | $0.2080 | 0.83% |
| 2003-11-05 | $0.2080 | 0.80% |
| 2004-02-04 | $0.2080 | 0.74% |
| 2004-05-05 | $0.2080 | 0.76% |
| 2004-08-04 | $0.2300 | 0.94% |
| 2004-11-03 | $0.2300 | 0.84% |
| 2005-02-02 | $0.2300 | 0.82% |
| 2005-05-04 | $0.2400 | 0.92% |
| 2005-08-03 | $0.2400 | 0.95% |
| 2005-11-02 | $0.2400 | 0.97% |
| 2006-02-01 | $0.2400 | 0.96% |
| 2006-05-03 | $0.2500 | 0.98% |
| 2006-08-02 | $0.2500 | 0.98% |
| 2006-11-01 | $0.2500 | 0.91% |
| 2007-01-31 | $0.2500 | 0.92% |
| 2007-05-02 | $0.2600 | 0.95% |
| 2007-08-08 | $0.2600 | 1.00% |
| 2007-11-07 | $0.2600 | 1.04% |
| 2008-02-06 | $0.2600 | 1.09% |
| 2008-05-07 | $0.2700 | 1.13% |
| 2008-08-06 | $0.2700 | 1.23% |
| 2008-11-05 | $0.2700 | 1.37% |
| 2009-02-04 | $0.2700 | 1.42% |
| 2009-05-06 | $0.2700 | 1.55% |
| 2009-08-05 | $0.2700 | 1.64% |
| 2009-11-04 | $0.2700 | 1.64% |
| 2010-02-03 | $0.2700 | 1.66% |
| 2010-05-05 | $0.2700 | 1.51% |
| 2010-08-04 | $0.2700 | 1.61% |
| 2010-11-03 | $0.2700 | 1.61% |
| 2011-02-02 | $0.2700 | 1.26% |
| 2011-05-04 | $0.2700 | 1.48% |
| 2011-08-03 | $0.2700 | 1.57% |
| 2011-11-02 | $0.2700 | 1.75% |
| 2012-02-01 | $0.2700 | 1.82% |
| 2012-05-08 | $0.1700 | 1.21% |
| 2012-08-08 | $0.1700 | 1.27% |
| 2012-11-07 | $0.1700 | 1.15% |
| 2013-02-06 | $0.1700 | 1.18% |
| 2013-05-08 | $0.1700 | 0.97% |
| 2013-08-07 | $0.1700 | 1.06% |
| 2013-11-06 | $0.1700 | 1.04% |
| 2014-02-05 | $0.1700 | 0.99% |
| 2014-05-07 | $0.1700 | 0.92% |
| 2014-08-06 | $0.1700 | 0.86% |
| 2014-11-05 | $0.1700 | 0.80% |
| 2015-02-04 | $0.1700 | 0.79% |
| 2015-05-06 | $0.1900 | 0.75% |
| 2015-08-05 | $0.1900 | 0.79% |
| 2015-11-04 | $0.1900 | 0.82% |
| 2016-02-03 | $0.1900 | 0.88% |
| 2016-05-04 | $0.2100 | 0.89% |
| 2016-08-03 | $0.2100 | 0.87% |
| 2016-11-02 | $0.2100 | 0.85% |
| 2017-02-01 | $0.2100 | 0.71% |
| 2017-05-03 | $0.2100 | 0.68% |
| 2017-08-02 | $0.2400 | 0.72% |
| 2017-11-02 | $0.2400 | 0.64% |
| 2018-02-01 | $0.2400 | 0.65% |
| 2018-05-03 | $0.2700 | 0.76% |
| 2018-08-02 | $0.2700 | 0.79% |
| 2018-11-01 | $0.2700 | 0.79% |
| 2019-01-31 | $0.2700 | 0.75% |
| 2019-05-02 | $0.3000 | 0.78% |
| 2019-08-01 | $0.3000 | 0.82% |
| 2019-10-31 | $0.3000 | 0.82% |
| 2020-02-06 | $0.3000 | 0.79% |
| 2020-04-30 | $0.3000 | 1.00% |
| 2020-08-06 | $0.3000 | 1.19% |
| 2020-11-05 | $0.3000 | 1.26% |
| 2021-02-04 | $0.3000 | 1.08% |
| 2021-05-06 | $0.3100 | 1.03% |
| 2021-08-05 | $0.3200 | 0.96% |
| 2021-11-04 | $0.3200 | 0.98% |
| 2022-02-03 | $0.3200 | 0.95% |
| 2022-05-05 | $0.3200 | 1.00% |
| 2022-08-04 | $0.3200 | 1.01% |
| 2022-11-01 | $0.3200 | 0.98% |
| 2023-02-02 | $0.3200 | 0.96% |
| 2023-05-04 | $0.3200 | 1.22% |
| 2023-08-03 | $0.3200 | 1.07% |
| 2023-11-02 | $0.3200 | 1.00% |
| 2024-01-31 | $0.3200 | 0.96% |
| 2024-05-01 | $0.3200 | 1.06% |
| 2024-08-02 | $0.3200 | 0.95% |
| 2024-11-01 | $0.3200 | 0.98% |
| 2025-02-07 | $0.3200 | 0.87% |
| 2025-05-02 | $0.3300 | 0.85% |
| 2025-08-01 | $0.3300 | 0.82% |
| 2025-11-07 | $0.3300 | 0.71% |
| 2026-02-06 | $0.3300 | 0.70% |
| 2026-05-01 | $0.3400 | 0.62% |
| Total | 109 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-05 | $105.26 | $21.05 | $0.17 | 2.5467 |
| 2021-11-04 | $106.08 | $21.22 | $0.17 | 2.6221 |
| 2022-02-03 | $106.92 | $21.38 | $0.17 | 2.5293 |
| 2022-05-05 | $107.73 | $21.55 | $0.17 | 2.7418 |
| 2022-08-04 | $108.60 | $21.72 | $0.17 | 2.7097 |
| 2022-11-01 | $109.47 | $21.89 | $0.18 | 2.6976 |
| 2023-02-02 | $110.33 | $22.07 | $0.18 | 2.6454 |
| 2023-05-04 | $111.18 | $22.24 | $0.18 | 3.6440 |
| 2023-08-03 | $112.35 | $22.47 | $0.18 | 3.0396 |
| 2023-11-02 | $113.32 | $22.66 | $0.18 | 2.8362 |
| 2024-01-31 | $114.23 | $22.84 | $0.18 | 2.8217 |
| 2024-05-01 | $115.13 | $23.03 | $0.18 | 3.1159 |
| 2024-08-02 | $116.13 | $23.23 | $0.19 | 2.8651 |
| 2024-11-01 | $117.04 | $23.41 | $0.19 | 2.8516 |
| 2025-02-07 | $117.96 | $23.59 | $0.19 | 2.5774 |
| 2025-05-02 | $122.49 | $24.50 | $0.20 | 2.5435 |
| 2025-08-01 | $123.33 | $24.67 | $0.20 | 2.5242 |
| 2025-11-07 | $124.17 | $24.83 | $0.20 | 2.1523 |
| 2026-02-06 | $124.88 | $24.97 | $0.20 | 2.0745 |
| 2026-05-01 | $129.37 | $25.87 | $0.21 | 1.8076 |
| Total | $2295.96 | $459.19 | $3.67 | 53.3460 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.