Greif, Inc. (GEF) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,834
Total Return
18.34%
CAGR
3.43%
Dividends
$1,789.95
Yield on Cost
17.90%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.57% |
| Median | +0.38% |
| Best | +27.89% |
| Worst | -18.25% |
| % of Windows Positive | 52.8% |
1-Year (252 Trading Days)
| Average | +4.86% |
| Median | +4.00% |
| Best | +45.61% |
| Worst | -22.96% |
| % of Windows Positive | 63.5% |
3-Year (756 Trading Days)
| Average | +7.01% |
| Median | +7.78% |
| Best | +27.05% |
| Worst | -16.59% |
| % of Windows Positive | 79.2% |
Risk Metrics
| Maximum Drawdown | -31.93% |
| Average Drawdown | -11.17% |
| Drawdown Duration | 606 Trading Days |
| Sortino Ratio | 0.39 |
| Calmar Ratio | 0.11 |
| CVaR (5%) | -3.82% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -6.15% (-13.98% ann.) | $615.34 | $82.72 | $16.54 | $0.13 |
| 2025 | +13.93% | +$1392.75 | $363.97 | $72.80 | $0.58 |
| 2024 | -4.30% | $430.06 | $326.50 | $65.30 | $0.52 |
| 2023 | +0.27% | +$27.11 | $307.13 | $61.42 | $0.49 |
| 2022 | +13.83% | +$1383.28 | $321.09 | $64.22 | $0.51 |
| 2021 | +31.84% | +$3183.85 | $387.40 | $77.48 | $0.62 |
| 2020 | +10.29% | +$1028.73 | $404.83 | $80.97 | $0.65 |
| 2019 | +23.45% | +$2345.26 | $480.94 | $96.19 | $0.77 |
| 2018 | -37.09% | $3708.70 | $286.63 | $57.33 | $0.46 |
| 2017 | +20.87% | +$2087.06 | $330.41 | $66.08 | $0.53 |
| 2016 | +72.18% | +$7217.71 | $553.37 | $110.67 | $0.88 |
| 2015 | -32.27% | $3226.76 | $360.43 | $72.08 | $0.58 |
| 2014 | -7.38% | $738.09 | $323.79 | $64.76 | $0.52 |
| 2013 | +20.82% | +$2081.64 | $381.15 | $76.23 | $0.61 |
| 2012 | +0.61% | +$61.42 | $372.79 | $74.56 | $0.60 |
| 2011 | -24.53% | $2452.74 | $273.71 | $54.74 | $0.44 |
| 2010 | +17.27% | +$1727.46 | $306.49 | $61.30 | $0.49 |
| 2009 | +66.12% | +$6612.03 | $460.37 | $92.08 | $0.74 |
| 2008 | -47.71% | $4771.48 | $218.64 | $43.73 | $0.35 |
| 2007 | +11.98% | +$1198.16 | $173.24 | $34.65 | $0.28 |
| 2006 | +81.09% | +$8109.29 | $200.33 | $40.07 | $0.32 |
| 2005 | +19.63% | +$1962.65 | $157.76 | $31.55 | $0.26 |
| 2004 | +59.59% | +$5959.32 | $175.47 | $35.09 | $0.29 |
| 2003 | +52.07% | +$5206.52 | $237.31 | $47.45 | $0.37 |
| 2002 | -26.66% | $2665.71 | $170.82 | $34.16 | $0.27 |
| 2001 | +17.43% | +$1742.73 | $197.67 | $39.53 | $0.32 |
| 2000 | -2.86% | $286.17 | $175.66 | $35.13 | $0.29 |
| 1999 | +3.46% | +$345.57 | $172.27 | $34.46 | $0.29 |
| 1998 | -11.89% | $1188.62 | $143.85 | $28.78 | $0.25 |
| 1997 | +20.06% | +$2006.19 | $170.74 | $34.15 | $0.27 |
| 1996 partial | -4.83% (-5.72% ann.) | $483.04 | $133.83 | $26.78 | $0.21 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | February 28, 1996 – March 10, 2000 | +6.79% | +1.64% | +$678.60 | $634.13 | $126.85 | $1.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -22.32% | -9.35% | $2232.18 | $483.10 | $96.62 | $0.78 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +479.35% | +42.13% | +$47935.15 | $2254.50 | $450.88 | $3.62 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -56.58% | -44.60% | $5658.19 | $276.68 | $55.34 | $0.44 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +59.33% | +14.80% | +$5933.40 | $2127.28 | $425.46 | $3.41 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +25.23% | +3.02% | +$2523.23 | $3417.84 | $683.57 | $5.47 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.90% | -99.38% | $3590.49 | $105.01 | $21.00 | $0.17 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +51.11% | +94.31% | +$5110.93 | $302.95 | $60.59 | $0.48 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +47.74% | +44.81% | +$4774.16 | $402.82 | $80.56 | $0.65 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +14.85% | +15.83% | +$1484.52 | $312.75 | $62.55 | $0.50 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -7.12% | -3.90% | $711.67 | $600.48 | $120.10 | $0.96 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +6.40% | +3.70% | +$639.82 | $543.34 | $108.67 | $0.87 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-03-19 | $0.0800 | 0.52% |
| 1996-06-18 | $0.0400 | 0.26% |
| 1996-09-18 | $0.0400 | 0.27% |
| 1996-12-12 | $0.0400 | 0.27% |
| 1997-03-18 | $0.0600 | 0.41% |
| 1997-06-18 | $0.0600 | 0.39% |
| 1997-09-17 | $0.0600 | 0.39% |
| 1997-12-12 | $0.0600 | 0.35% |
| 1998-03-18 | $0.0600 | 0.33% |
| 1998-06-18 | $0.0600 | 0.33% |
| 1998-09-16 | $0.0600 | 0.35% |
| 1998-12-11 | $0.0600 | 0.40% |
| 1999-03-16 | $0.0600 | 0.42% |
| 1999-06-15 | $0.0600 | 0.47% |
| 1999-09-16 | $0.0700 | 0.54% |
| 1999-12-13 | $0.0600 | 0.43% |
| 2000-03-16 | $0.0600 | 0.39% |
| 2000-06-16 | $0.0700 | 0.46% |
| 2000-09-20 | $0.0700 | 0.47% |
| 2000-12-18 | $0.0600 | 0.45% |
| 2001-03-14 | $0.0700 | 0.51% |
| 2001-06-14 | $0.0700 | 0.47% |
| 2001-09-18 | $0.0700 | 0.50% |
| 2001-12-19 | $0.0700 | 0.46% |
| 2002-03-14 | $0.0700 | 0.38% |
| 2002-06-14 | $0.0700 | 0.48% |
| 2002-09-18 | $0.0700 | 0.52% |
| 2002-12-18 | $0.0700 | 0.56% |
| 2003-03-18 | $0.0700 | 0.83% |
| 2003-06-18 | $0.0700 | 0.64% |
| 2003-09-18 | $0.0700 | 0.52% |
| 2003-12-18 | $0.0700 | 0.40% |
| 2004-03-17 | $0.0700 | 0.40% |
| 2004-06-16 | $0.0800 | 0.41% |
| 2004-09-15 | $0.0800 | 0.37% |
| 2004-12-16 | $0.0800 | 0.31% |
| 2005-03-16 | $0.0800 | 0.22% |
| 2005-06-15 | $0.1200 | 0.38% |
| 2005-09-16 | $0.1200 | 0.40% |
| 2005-12-16 | $0.1200 | 0.36% |
| 2006-03-14 | $0.1200 | 0.38% |
| 2006-06-14 | $0.1800 | 0.55% |
| 2006-09-18 | $0.1800 | 0.45% |
| 2006-12-18 | $0.1800 | 0.31% |
| 2007-03-13 | $0.1800 | 0.32% |
| 2007-06-14 | $0.2800 | 0.48% |
| 2007-09-13 | $0.2800 | 0.52% |
| 2007-12-13 | $0.2800 | 0.42% |
| 2008-03-13 | $0.2800 | 0.43% |
| 2008-06-17 | $0.3800 | 0.57% |
| 2008-09-15 | $0.3800 | 0.59% |
| 2008-12-18 | $0.3800 | 1.10% |
| 2009-03-13 | $0.3800 | 1.27% |
| 2009-06-17 | $0.3800 | 0.87% |
| 2009-09-16 | $0.3800 | 0.68% |
| 2009-12-17 | $0.3800 | 0.72% |
| 2010-03-15 | $0.3800 | 0.71% |
| 2010-06-16 | $0.4200 | 0.70% |
| 2010-09-16 | $0.4200 | 0.71% |
| 2010-12-16 | $0.4200 | 0.68% |
| 2011-03-17 | $0.4200 | 0.68% |
| 2011-06-16 | $0.4200 | 0.66% |
| 2011-09-16 | $0.4200 | 0.86% |
| 2011-12-16 | $0.4200 | 0.97% |
| 2012-03-16 | $0.4200 | 0.80% |
| 2012-06-18 | $0.4200 | 1.00% |
| 2012-09-18 | $0.4200 | 0.93% |
| 2012-12-12 | $0.4200 | 1.02% |
| 2013-03-14 | $0.4200 | 0.79% |
| 2013-06-18 | $0.4200 | 0.78% |
| 2013-09-18 | $0.4200 | 0.83% |
| 2013-12-18 | $0.4200 | 0.82% |
| 2014-03-14 | $0.4200 | 0.84% |
| 2014-06-18 | $0.4200 | 0.77% |
| 2014-09-17 | $0.4200 | 0.87% |
| 2014-12-17 | $0.4200 | 0.93% |
| 2015-03-17 | $0.4200 | 1.06% |
| 2015-06-17 | $0.4200 | 1.08% |
| 2015-09-16 | $0.4200 | 1.21% |
| 2015-12-17 | $0.4200 | 1.36% |
| 2016-03-16 | $0.4200 | 1.54% |
| 2016-06-16 | $0.4200 | 1.08% |
| 2016-09-15 | $0.4200 | 0.90% |
| 2016-12-15 | $0.4200 | 0.78% |
| 2017-03-15 | $0.4200 | 0.78% |
| 2017-06-15 | $0.4200 | 0.75% |
| 2017-09-15 | $0.4200 | 0.74% |
| 2017-12-15 | $0.4200 | 0.68% |
| 2018-03-16 | $0.4200 | 0.79% |
| 2018-06-15 | $0.4200 | 0.76% |
| 2018-09-14 | $0.4400 | 0.78% |
| 2018-12-17 | $0.4400 | 1.00% |
| 2019-03-15 | $0.4400 | 1.07% |
| 2019-06-17 | $0.4400 | 1.25% |
| 2019-09-16 | $0.4400 | 1.12% |
| 2019-12-17 | $0.4400 | 0.99% |
| 2020-03-17 | $0.4400 | 1.73% |
| 2020-06-17 | $0.4400 | 1.23% |
| 2020-09-16 | $0.4400 | 1.19% |
| 2020-12-17 | $0.4400 | 0.93% |
| 2021-03-18 | $0.4400 | 0.73% |
| 2021-06-18 | $0.4400 | 0.72% |
| 2021-09-16 | $0.4600 | 0.69% |
| 2021-12-16 | $0.4600 | 0.77% |
| 2022-03-16 | $0.4600 | 0.77% |
| 2022-06-16 | $0.4600 | 0.76% |
| 2022-09-15 | $0.5000 | 0.76% |
| 2022-12-15 | $0.5000 | 0.72% |
| 2023-03-16 | $0.5000 | 0.85% |
| 2023-06-15 | $0.5000 | 0.71% |
| 2023-09-14 | $0.5200 | 0.77% |
| 2023-12-15 | $0.5200 | 0.79% |
| 2024-03-15 | $0.5200 | 0.82% |
| 2024-06-18 | $0.5200 | 0.84% |
| 2024-09-16 | $0.5400 | 0.88% |
| 2024-12-16 | $0.5400 | 0.81% |
| 2025-03-17 | $0.5400 | 0.97% |
| 2025-06-17 | $0.5400 | 0.84% |
| 2025-09-16 | $0.5600 | 0.92% |
| 2025-12-18 | $0.5600 | 0.80% |
| 2026-03-16 | $0.5600 | 0.83% |
| Total | 121 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-18 | $72.56 | $14.51 | $0.12 | 0.9650 |
| 2021-09-16 | $76.30 | $15.26 | $0.12 | 0.9560 |
| 2021-12-16 | $76.74 | $15.35 | $0.12 | 1.0121 |
| 2022-03-16 | $77.21 | $15.44 | $0.12 | 1.0275 |
| 2022-06-16 | $77.68 | $15.54 | $0.12 | 1.0726 |
| 2022-09-15 | $84.97 | $16.99 | $0.14 | 1.0293 |
| 2022-12-15 | $85.49 | $17.10 | $0.14 | 1.0274 |
| 2023-03-16 | $86.00 | $17.20 | $0.14 | 1.1671 |
| 2023-06-15 | $86.58 | $17.32 | $0.14 | 0.9851 |
| 2023-09-14 | $90.56 | $18.11 | $0.14 | 1.0587 |
| 2023-12-15 | $91.11 | $18.22 | $0.15 | 1.1205 |
| 2024-03-15 | $91.69 | $18.34 | $0.15 | 1.1500 |
| 2024-06-18 | $92.29 | $18.46 | $0.15 | 1.1804 |
| 2024-09-16 | $96.48 | $19.29 | $0.15 | 1.2502 |
| 2024-12-16 | $97.15 | $19.43 | $0.15 | 1.1774 |
| 2025-03-17 | $97.79 | $19.56 | $0.16 | 1.3880 |
| 2025-06-17 | $98.54 | $19.71 | $0.16 | 1.2438 |
| 2025-09-16 | $102.88 | $20.58 | $0.16 | 1.3604 |
| 2025-12-18 | $103.64 | $20.73 | $0.17 | 1.1769 |
| 2026-03-16 | $104.30 | $20.86 | $0.17 | 1.2517 |
| Total | $1789.95 | $357.99 | $2.86 | 22.6003 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.