The Hackett Group, Inc. (HCKT) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,692
Total Return
-33.08%
CAGR
-7.72%
Dividends
$1,292.27
Yield on Cost
12.92%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.26% |
| Median | -0.16% |
| Best | +31.79% |
| Worst | -34.71% |
| % of Windows Positive | 49.0% |
1-Year (252 Trading Days)
| Average | +2.13% |
| Median | +8.63% |
| Best | +51.30% |
| Worst | -63.22% |
| % of Windows Positive | 66.7% |
3-Year (756 Trading Days)
| Average | +18.00% |
| Median | +21.72% |
| Best | +77.09% |
| Worst | -48.20% |
| % of Windows Positive | 70.9% |
Risk Metrics
| Maximum Drawdown | -70.69% |
| Average Drawdown | -16.24% |
| Drawdown Duration | 371 Trading Days (Unrecovered) |
| Sortino Ratio | -0.09 |
| Calmar Ratio | -0.11 |
| CVaR (5%) | -4.95% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -43.56% (-74.24% ann.) | $4355.59 | $61.13 | $12.22 | $0.10 |
| 2025 | -35.00% | $3500.12 | $157.15 | $31.43 | $0.25 |
| 2024 | +36.80% | +$3679.63 | $194.32 | $38.86 | $0.30 |
| 2023 | +13.67% | +$1366.70 | $217.47 | $43.49 | $0.34 |
| 2022 | +1.01% | +$101.06 | $215.72 | $43.14 | $0.35 |
| 2021 | +45.18% | +$4518.25 | $279.92 | $55.98 | $0.45 |
| 2020 | -9.27% | $927.16 | $177.63 | $35.53 | $0.29 |
| 2019 | +2.61% | +$261.39 | $225.83 | $45.17 | $0.36 |
| 2018 | +3.61% | +$360.77 | $217.33 | $43.47 | $0.35 |
| 2017 | -9.67% | $966.73 | $170.52 | $34.10 | $0.27 |
| 2016 | +11.40% | +$1140.08 | $162.43 | $32.49 | $0.26 |
| 2015 | +84.81% | +$8480.50 | $228.20 | $45.64 | $0.36 |
| 2014 | +43.10% | +$4310.49 | $193.24 | $38.64 | $0.30 |
| 2013 | +47.07% | +$4706.68 | $233.65 | $46.74 | $0.37 |
| 2012 | +16.69% | +$1668.88 | $267.40 | $53.48 | $0.43 |
| 2011 | +6.55% | +$655.30 | $0.00 | $0.00 | $0.00 |
| 2010 | +26.26% | +$2625.91 | $0.00 | $0.00 | $0.00 |
| 2009 | -4.79% | $479.49 | $0.00 | $0.00 | $0.00 |
| 2008 | -39.67% | $3966.93 | $0.00 | $0.00 | $0.00 |
| 2007 | +57.14% | +$5714.26 | $0.00 | $0.00 | $0.00 |
| 2006 | -27.53% | $2752.95 | $0.00 | $0.00 | $0.00 |
| 2005 | -8.80% | $879.81 | $0.00 | $0.00 | $0.00 |
| 2004 | -16.04% | $1603.60 | $0.00 | $0.00 | $0.00 |
| 2003 | +122.00% | +$12199.95 | $0.00 | $0.00 | $0.00 |
| 2002 | -61.72% | $6171.51 | $0.00 | $0.00 | $0.00 |
| 2001 | +80.14% | +$8013.81 | $0.00 | $0.00 | $0.00 |
| 2000 | -89.42% | $8941.61 | $0.00 | $0.00 | $0.00 |
| 1999 | +27.44% | +$2744.18 | $0.00 | $0.00 | $0.00 |
| 1998 partial | +68.63% (+140.97% ann.) | +$6862.75 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | May 28, 1998 – March 10, 2000 | +66.27% | +32.96% | +$6627.45 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -92.60% | -63.64% | $9260.00 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +68.21% | +10.97% | +$6820.51 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -38.04% | -28.74% | $3803.69 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +100.92% | +22.96% | +$10091.82 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +342.18% | +21.71% | +$34218.31 | $4167.71 | $833.56 | $6.66 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.29% | -99.51% | $3729.21 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +32.71% | +57.67% | +$3270.83 | $172.27 | $34.45 | $0.28 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +46.13% | +43.31% | +$4612.71 | $267.86 | $53.57 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +9.72% | +10.35% | +$971.80 | $211.49 | $42.29 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +22.31% | +11.48% | +$2231.10 | $346.68 | $69.34 | $0.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -57.33% | -39.31% | $5733.33 | $311.88 | $62.37 | $0.50 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2012-12-18 | $0.1000 | 2.42% |
| 2013-12-06 | $0.1000 | 1.63% |
| 2014-12-08 | $0.1200 | 1.32% |
| 2015-06-25 | $0.1000 | 0.77% |
| 2015-12-30 | $0.1000 | 0.61% |
| 2016-06-28 | $0.1300 | 0.97% |
| 2016-12-20 | $0.1300 | 0.73% |
| 2017-06-28 | $0.1500 | 0.99% |
| 2017-12-21 | $0.1500 | 0.97% |
| 2018-06-28 | $0.1700 | 1.05% |
| 2018-12-20 | $0.1700 | 1.02% |
| 2019-06-27 | $0.1800 | 1.09% |
| 2019-12-19 | $0.1800 | 1.13% |
| 2020-06-29 | $0.0950 | 0.76% |
| 2020-09-24 | $0.0950 | 0.80% |
| 2020-12-17 | $0.0950 | 0.66% |
| 2021-03-25 | $0.1000 | 0.63% |
| 2021-06-24 | $0.1000 | 0.57% |
| 2021-09-23 | $0.1000 | 0.52% |
| 2021-12-16 | $0.1000 | 0.49% |
| 2022-03-24 | $0.1100 | 0.49% |
| 2022-06-23 | $0.1100 | 0.60% |
| 2022-09-22 | $0.1100 | 0.60% |
| 2022-12-22 | $0.1100 | 0.55% |
| 2023-03-23 | $0.1100 | 0.63% |
| 2023-06-22 | $0.1100 | 0.50% |
| 2023-09-21 | $0.1100 | 0.47% |
| 2023-12-21 | $0.1100 | 0.49% |
| 2024-03-21 | $0.1100 | 0.45% |
| 2024-06-21 | $0.1100 | 0.51% |
| 2024-09-20 | $0.1100 | 0.41% |
| 2024-12-20 | $0.1100 | 0.35% |
| 2025-03-21 | $0.1200 | 0.42% |
| 2025-06-20 | $0.1200 | 0.51% |
| 2025-09-19 | $0.1200 | 0.58% |
| 2025-12-23 | $0.1200 | 0.60% |
| 2026-03-20 | $0.1200 | 0.90% |
| Total | 37 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-24 | $55.87 | $11.17 | $0.09 | 2.5072 |
| 2021-09-23 | $56.12 | $11.22 | $0.09 | 2.3118 |
| 2021-12-16 | $56.35 | $11.27 | $0.09 | 2.2371 |
| 2022-03-24 | $62.23 | $12.44 | $0.10 | 2.2062 |
| 2022-06-23 | $62.47 | $12.50 | $0.10 | 2.7019 |
| 2022-09-22 | $62.77 | $12.55 | $0.10 | 2.7733 |
| 2022-12-22 | $63.07 | $12.61 | $0.10 | 2.5242 |
| 2023-03-23 | $63.35 | $12.67 | $0.10 | 2.9102 |
| 2023-06-22 | $63.67 | $12.74 | $0.10 | 2.3362 |
| 2023-09-21 | $63.93 | $12.78 | $0.10 | 2.1981 |
| 2023-12-21 | $64.17 | $12.84 | $0.10 | 2.2670 |
| 2024-03-21 | $64.42 | $12.88 | $0.10 | 2.1062 |
| 2024-06-21 | $64.65 | $12.93 | $0.10 | 2.3831 |
| 2024-09-20 | $64.91 | $12.98 | $0.10 | 1.9918 |
| 2024-12-20 | $65.13 | $13.02 | $0.10 | 1.6878 |
| 2025-03-21 | $71.25 | $14.25 | $0.12 | 1.9941 |
| 2025-06-20 | $71.49 | $14.30 | $0.12 | 2.4290 |
| 2025-09-19 | $71.79 | $14.35 | $0.12 | 2.8918 |
| 2025-12-23 | $72.13 | $14.42 | $0.12 | 2.8984 |
| 2026-03-20 | $72.48 | $14.49 | $0.12 | 4.3907 |
| Total | $1292.27 | $258.44 | $2.07 | 49.7462 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.