The Hartford Insurance Group, Inc. (HIG) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$22,364
Total Return
123.64%
CAGR
17.47%
Dividends
$1,410.99
Yield on Cost
14.11%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.52% |
| Median | +1.70% |
| Best | +16.90% |
| Worst | -16.39% |
| % of Windows Positive | 62.0% |
1-Year (252 Trading Days)
| Average | +21.06% |
| Median | +15.90% |
| Best | +75.14% |
| Worst | -11.05% |
| % of Windows Positive | 91.2% |
3-Year (756 Trading Days)
| Average | +84.15% |
| Median | +82.24% |
| Best | +129.82% |
| Worst | +46.39% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -18.81% |
| Average Drawdown | -5.02% |
| Drawdown Duration | 154 Trading Days |
| Sortino Ratio | 1.21 |
| Calmar Ratio | 0.93 |
| CVaR (5%) | -3.18% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +1.32% (+4.41% ann.) | +$132.07 | $43.54 | $8.71 | $0.07 |
| 2025 | +27.65% | +$2764.92 | $198.46 | $39.69 | $0.32 |
| 2024 | +38.06% | +$3806.31 | $241.50 | $48.30 | $0.39 |
| 2023 | +8.01% | +$801.31 | $231.77 | $46.35 | $0.37 |
| 2022 | +11.81% | +$1181.26 | $230.42 | $46.08 | $0.37 |
| 2021 | +43.60% | +$4359.50 | $295.17 | $59.04 | $0.47 |
| 2020 | -17.43% | $1742.81 | $215.83 | $43.17 | $0.34 |
| 2019 | +39.11% | +$3910.68 | $271.84 | $54.37 | $0.43 |
| 2018 | -19.60% | $1960.11 | $196.70 | $39.34 | $0.31 |
| 2017 | +19.81% | +$1981.45 | $198.38 | $39.68 | $0.32 |
| 2016 | +11.36% | +$1135.98 | $199.05 | $39.81 | $0.32 |
| 2015 | +5.74% | +$574.34 | $188.13 | $37.63 | $0.30 |
| 2014 | +16.71% | +$1670.69 | $183.17 | $36.64 | $0.29 |
| 2013 | +63.58% | +$6358.48 | $224.01 | $44.80 | $0.37 |
| 2012 | +40.43% | +$4043.46 | $247.74 | $49.54 | $0.40 |
| 2011 | -37.75% | $3774.70 | $151.69 | $30.34 | $0.23 |
| 2010 | +14.69% | +$1468.66 | $86.20 | $17.24 | $0.13 |
| 2009 | +43.32% | +$4332.46 | $122.53 | $24.49 | $0.19 |
| 2008 | -80.17% | $8017.44 | $220.81 | $44.16 | $0.35 |
| 2007 | -4.94% | $494.47 | $218.94 | $43.79 | $0.35 |
| 2006 | +10.38% | +$1038.16 | $199.12 | $39.82 | $0.32 |
| 2005 | +25.43% | +$2543.10 | $169.61 | $33.92 | $0.27 |
| 2004 | +19.07% | +$1906.97 | $192.43 | $38.48 | $0.31 |
| 2003 | +32.38% | +$3238.38 | $241.81 | $48.36 | $0.38 |
| 2002 | -26.61% | $2660.68 | $167.96 | $33.59 | $0.26 |
| 2001 | -9.91% | $991.41 | $143.66 | $28.73 | $0.23 |
| 2000 | +51.32% | +$5131.61 | $206.19 | $41.24 | $0.33 |
| 1999 | -12.42% | $1242.17 | $168.49 | $33.70 | $0.27 |
| 1998 | +18.86% | +$1886.24 | $182.62 | $36.52 | $0.29 |
| 1997 | +40.88% | +$4087.88 | $238.54 | $47.70 | $0.37 |
| 1996 | +42.77% | +$4277.36 | $333.82 | $66.77 | $0.53 |
| 1995 partial | -2.76% (-51.87% ann.) | $276.38 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | December 15, 1995 – March 10, 2000 | +31.34% | +6.65% | +$3134.26 | $1507.75 | $301.54 | $2.41 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +30.79% | +10.99% | +$3079.00 | $866.13 | $173.23 | $1.38 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +162.36% | +21.29% | +$16236.16 | $1778.15 | $355.63 | $2.83 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -95.48% | -88.83% | $9547.97 | $260.95 | $52.19 | $0.42 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +219.12% | +41.02% | +$21912.06 | $1859.93 | $371.96 | $2.85 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +303.19% | +20.23% | +$30318.94 | $4113.30 | $822.67 | $6.62 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -46.85% | -99.93% | $4685.00 | $55.96 | $11.19 | $0.09 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +15.28% | +25.71% | +$1528.00 | $188.34 | $37.67 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +55.96% | +52.45% | +$5596.09 | $309.01 | $61.81 | $0.50 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +10.26% | +10.93% | +$1025.87 | $233.47 | $46.70 | $0.37 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +63.03% | +30.17% | +$6303.28 | $489.78 | $97.96 | $0.78 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +21.66% | +13.14% | +$2166.00 | $283.53 | $56.71 | $0.46 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1996-02-28 | $0.2000 | 0.76% |
| 1996-05-29 | $0.2000 | 0.77% |
| 1996-08-28 | $0.2000 | 0.74% |
| 1996-11-26 | $0.2000 | 0.59% |
| 1997-03-06 | $0.2000 | 0.53% |
| 1997-05-29 | $0.2000 | 0.53% |
| 1997-08-28 | $0.2000 | 0.50% |
| 1997-11-26 | $0.2000 | 0.48% |
| 1998-02-26 | $0.2100 | 0.43% |
| 1998-05-28 | $0.2100 | 0.39% |
| 1998-08-28 | $0.2100 | 0.45% |
| 1998-11-27 | $0.2200 | 0.39% |
| 1999-02-25 | $0.2200 | 0.41% |
| 1999-05-27 | $0.2300 | 0.36% |
| 1999-08-30 | $0.2300 | 0.47% |
| 1999-11-29 | $0.2400 | 0.52% |
| 2000-02-28 | $0.2400 | 0.77% |
| 2000-05-30 | $0.2400 | 0.41% |
| 2000-08-30 | $0.2400 | 0.38% |
| 2000-11-29 | $0.2500 | 0.36% |
| 2001-03-01 | $0.2500 | 0.39% |
| 2001-05-30 | $0.2500 | 0.36% |
| 2001-08-30 | $0.2500 | 0.39% |
| 2001-11-29 | $0.2600 | 0.44% |
| 2002-02-28 | $0.2600 | 0.38% |
| 2002-05-30 | $0.2600 | 0.40% |
| 2002-08-29 | $0.2600 | 0.51% |
| 2002-11-27 | $0.2700 | 0.58% |
| 2003-02-27 | $0.2700 | 0.74% |
| 2003-05-29 | $0.2700 | 0.59% |
| 2003-08-28 | $0.2700 | 0.51% |
| 2003-11-26 | $0.2800 | 0.51% |
| 2004-02-26 | $0.2800 | 0.43% |
| 2004-05-27 | $0.2800 | 0.42% |
| 2004-08-30 | $0.2800 | 0.46% |
| 2004-11-29 | $0.2900 | 0.45% |
| 2005-02-25 | $0.2900 | 0.41% |
| 2005-05-27 | $0.2900 | 0.39% |
| 2005-08-30 | $0.2900 | 0.39% |
| 2005-11-29 | $0.3000 | 0.34% |
| 2006-02-27 | $0.4000 | 0.48% |
| 2006-05-30 | $0.4000 | 0.45% |
| 2006-08-30 | $0.4000 | 0.47% |
| 2006-11-29 | $0.5000 | 0.59% |
| 2007-02-27 | $0.5000 | 0.51% |
| 2007-05-30 | $0.5000 | 0.48% |
| 2007-08-30 | $0.5000 | 0.56% |
| 2007-11-29 | $0.5300 | 0.56% |
| 2008-02-28 | $0.5300 | 0.70% |
| 2008-05-29 | $0.5300 | 0.75% |
| 2008-08-28 | $0.5300 | 0.88% |
| 2008-11-26 | $0.3200 | 4.55% |
| 2009-02-26 | $0.0500 | 0.71% |
| 2009-05-28 | $0.0500 | 0.34% |
| 2009-08-31 | $0.0500 | 0.21% |
| 2009-11-27 | $0.0500 | 0.20% |
| 2010-02-25 | $0.0500 | 0.21% |
| 2010-05-27 | $0.0500 | 0.21% |
| 2010-08-30 | $0.0500 | 0.25% |
| 2010-11-29 | $0.0500 | 0.22% |
| 2011-02-25 | $0.1000 | 0.35% |
| 2011-05-27 | $0.1000 | 0.38% |
| 2011-08-30 | $0.1000 | 0.51% |
| 2011-11-29 | $0.1000 | 0.61% |
| 2012-03-01 | $0.1000 | 0.48% |
| 2012-05-30 | $0.1000 | 0.56% |
| 2012-08-30 | $0.1000 | 0.56% |
| 2012-11-29 | $0.1000 | 0.47% |
| 2013-03-07 | $0.1000 | 0.41% |
| 2013-05-30 | $0.1000 | 0.32% |
| 2013-08-29 | $0.1500 | 0.50% |
| 2013-11-27 | $0.1500 | 0.42% |
| 2014-03-06 | $0.1500 | 0.42% |
| 2014-05-29 | $0.1500 | 0.43% |
| 2014-08-28 | $0.1800 | 0.48% |
| 2014-11-26 | $0.1800 | 0.43% |
| 2015-03-05 | $0.1800 | 0.44% |
| 2015-05-28 | $0.1800 | 0.43% |
| 2015-08-28 | $0.2100 | 0.45% |
| 2015-11-27 | $0.2100 | 0.46% |
| 2016-03-03 | $0.2100 | 0.48% |
| 2016-05-27 | $0.2100 | 0.47% |
| 2016-08-30 | $0.2100 | 0.52% |
| 2016-11-29 | $0.2300 | 0.49% |
| 2017-03-02 | $0.2300 | 0.46% |
| 2017-05-30 | $0.2300 | 0.47% |
| 2017-08-30 | $0.2300 | 0.42% |
| 2017-11-30 | $0.2500 | 0.43% |
| 2018-03-02 | $0.2500 | 0.48% |
| 2018-05-31 | $0.2500 | 0.47% |
| 2018-08-31 | $0.3000 | 0.59% |
| 2018-11-30 | $0.3000 | 0.68% |
| 2019-03-01 | $0.3000 | 0.61% |
| 2019-05-31 | $0.3000 | 0.57% |
| 2019-08-30 | $0.3000 | 0.51% |
| 2019-11-29 | $0.3000 | 0.48% |
| 2020-02-28 | $0.3250 | 0.63% |
| 2020-05-29 | $0.3250 | 0.83% |
| 2020-08-31 | $0.3250 | 0.78% |
| 2020-11-30 | $0.3250 | 0.71% |
| 2021-02-26 | $0.3500 | 0.67% |
| 2021-05-28 | $0.3500 | 0.53% |
| 2021-08-31 | $0.3500 | 0.52% |
| 2021-11-30 | $0.3850 | 0.56% |
| 2022-02-28 | $0.3850 | 0.54% |
| 2022-05-31 | $0.3850 | 0.53% |
| 2022-08-31 | $0.3850 | 0.59% |
| 2022-11-30 | $0.4250 | 0.56% |
| 2023-03-03 | $0.4250 | 0.55% |
| 2023-05-31 | $0.4250 | 0.62% |
| 2023-08-31 | $0.4250 | 0.59% |
| 2023-11-30 | $0.4700 | 0.61% |
| 2024-03-01 | $0.4700 | 0.49% |
| 2024-06-03 | $0.4700 | 0.45% |
| 2024-09-03 | $0.4700 | 0.40% |
| 2024-12-02 | $0.5200 | 0.42% |
| 2025-03-03 | $0.5200 | 0.44% |
| 2025-06-02 | $0.5200 | 0.40% |
| 2025-09-02 | $0.5200 | 0.39% |
| 2025-12-01 | $0.6000 | 0.44% |
| 2026-03-02 | $0.6000 | 0.43% |
| Total | 121 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $51.89 | $10.38 | $0.08 | 0.6340 |
| 2021-08-31 | $52.11 | $10.42 | $0.08 | 0.6190 |
| 2021-11-30 | $57.56 | $11.51 | $0.09 | 0.6953 |
| 2022-02-28 | $57.83 | $11.57 | $0.09 | 0.6645 |
| 2022-05-31 | $58.09 | $11.62 | $0.09 | 0.6396 |
| 2022-08-31 | $58.33 | $11.67 | $0.09 | 0.7242 |
| 2022-11-30 | $64.70 | $12.94 | $0.10 | 0.6764 |
| 2023-03-03 | $64.99 | $13.00 | $0.10 | 0.6694 |
| 2023-05-31 | $65.27 | $13.05 | $0.10 | 0.7605 |
| 2023-08-31 | $65.60 | $13.12 | $0.11 | 0.7292 |
| 2023-11-30 | $72.88 | $14.58 | $0.12 | 0.7445 |
| 2024-03-01 | $73.23 | $14.65 | $0.12 | 0.6190 |
| 2024-06-03 | $73.52 | $14.70 | $0.12 | 0.5777 |
| 2024-09-03 | $73.79 | $14.76 | $0.12 | 0.5071 |
| 2024-12-02 | $81.91 | $16.38 | $0.13 | 0.5395 |
| 2025-03-03 | $82.19 | $16.44 | $0.13 | 0.5479 |
| 2025-06-02 | $82.47 | $16.50 | $0.13 | 0.5070 |
| 2025-09-02 | $82.74 | $16.55 | $0.13 | 0.5008 |
| 2025-12-01 | $95.77 | $19.15 | $0.15 | 0.5643 |
| 2026-03-02 | $96.11 | $19.22 | $0.15 | 0.5409 |
| Total | $1410.99 | $282.20 | $2.26 | 12.4608 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.