Horace Mann Educators Corporation (HMN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,043
Total Return
20.43%
CAGR
3.79%
Dividends
$1,679.99
Yield on Cost
16.80%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.48% |
| Median | +0.03% |
| Best | +23.27% |
| Worst | -13.76% |
| % of Windows Positive | 50.1% |
1-Year (252 Trading Days)
| Average | +6.81% |
| Median | +6.63% |
| Best | +45.64% |
| Worst | -24.71% |
| % of Windows Positive | 61.5% |
3-Year (756 Trading Days)
| Average | +16.53% |
| Median | +15.71% |
| Best | +48.96% |
| Worst | -11.28% |
| % of Windows Positive | 76.4% |
Risk Metrics
| Maximum Drawdown | -31.70% |
| Average Drawdown | -10.50% |
| Drawdown Duration | 653 Trading Days |
| Sortino Ratio | 0.39 |
| Calmar Ratio | 0.12 |
| CVaR (5%) | -3.43% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -3.29% (-11.07% ann.) | $328.62 | $77.96 | $15.59 | $0.12 |
| 2025 | +20.74% | +$2074.44 | $360.40 | $72.08 | $0.58 |
| 2024 | +23.66% | +$2366.28 | $420.89 | $84.18 | $0.68 |
| 2023 | -9.53% | $953.32 | $357.67 | $71.53 | $0.57 |
| 2022 | -0.73% | $73.48 | $334.11 | $66.82 | $0.53 |
| 2021 | -5.61% | $560.55 | $297.66 | $59.53 | $0.48 |
| 2020 | -1.14% | $114.05 | $277.75 | $55.55 | $0.44 |
| 2019 | +19.15% | +$1914.77 | $310.27 | $62.05 | $0.50 |
| 2018 | -13.26% | $1326.22 | $260.48 | $52.10 | $0.42 |
| 2017 | +5.31% | +$530.71 | $259.14 | $51.83 | $0.41 |
| 2016 | +32.10% | +$3210.17 | $322.55 | $64.51 | $0.52 |
| 2015 | +2.39% | +$238.80 | $304.05 | $60.81 | $0.49 |
| 2014 | +7.79% | +$779.40 | $294.44 | $58.89 | $0.47 |
| 2013 | +61.94% | +$6194.05 | $394.77 | $78.96 | $0.63 |
| 2012 | +49.13% | +$4913.47 | $404.92 | $80.98 | $0.65 |
| 2011 | -22.01% | $2200.68 | $257.31 | $51.46 | $0.41 |
| 2010 | +46.83% | +$4683.35 | $281.94 | $56.38 | $0.46 |
| 2009 | +38.53% | +$3853.46 | $262.16 | $52.44 | $0.41 |
| 2008 | -50.46% | $5045.93 | $195.58 | $39.11 | $0.31 |
| 2007 | -4.67% | $466.97 | $209.20 | $41.84 | $0.33 |
| 2006 | +8.48% | +$847.56 | $223.08 | $44.61 | $0.36 |
| 2005 | +1.18% | +$118.30 | $221.63 | $44.33 | $0.35 |
| 2004 | +39.32% | +$3932.50 | $303.01 | $60.60 | $0.49 |
| 2003 | -6.73% | $672.63 | $276.40 | $55.28 | $0.44 |
| 2002 | -26.41% | $2641.05 | $199.16 | $39.83 | $0.32 |
| 2001 | +1.04% | +$103.77 | $197.85 | $39.57 | $0.32 |
| 2000 | +11.19% | +$1118.82 | $215.75 | $43.15 | $0.34 |
| 1999 | -30.35% | $3035.42 | $126.14 | $25.23 | $0.20 |
| 1998 | +1.07% | +$106.98 | $117.44 | $23.49 | $0.19 |
| 1997 | +42.14% | +$4213.97 | $140.45 | $28.09 | $0.23 |
| 1996 | +30.53% | +$3053.29 | $141.36 | $28.27 | $0.22 |
| 1995 | +48.75% | +$4875.49 | $170.19 | $34.03 | $0.26 |
| 1994 | -14.19% | $1419.32 | $115.58 | $23.12 | $0.19 |
| 1993 | -12.02% | $1202.17 | $84.06 | $16.81 | $0.12 |
| 1992 | +29.58% | +$2957.96 | $90.15 | $18.04 | $0.13 |
| 1991 partial | +23.61% (+438.22% ann.) | +$2361.11 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +8.70% | +1.84% | +$869.99 | $1111.03 | $222.21 | $1.78 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +8.75% | +3.31% | +$874.55 | $813.35 | $162.67 | $1.30 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +64.10% | +10.42% | +$6410.02 | $1528.20 | $305.64 | $2.45 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -70.94% | -58.30% | $7093.56 | $218.42 | $43.68 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +168.81% | +34.03% | +$16880.69 | $1965.54 | $393.10 | $3.14 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +206.93% | +15.97% | +$20693.37 | $4677.68 | $935.53 | $7.49 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.14% | -98.33% | $3013.83 | $66.27 | $13.25 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +2.78% | +4.51% | +$278.06 | $173.64 | $34.73 | $0.28 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -1.04% | -0.99% | $103.84 | $322.93 | $64.59 | $0.52 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +3.56% | +3.78% | +$355.77 | $346.03 | $69.21 | $0.56 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -4.93% | -2.69% | $492.51 | $715.97 | $143.19 | $1.15 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +34.71% | +20.91% | +$3470.76 | $623.65 | $124.73 | $1.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-02-24 | $0.0250 | 0.22% |
| 1992-05-26 | $0.0250 | 0.26% |
| 1992-08-26 | $0.0250 | 0.22% |
| 1992-11-24 | $0.0250 | 0.19% |
| 1993-02-23 | $0.0300 | 0.21% |
| 1993-05-25 | $0.0300 | 0.24% |
| 1993-08-26 | $0.0300 | 0.20% |
| 1993-11-24 | $0.0300 | 0.26% |
| 1994-02-23 | $0.0360 | 0.29% |
| 1994-05-25 | $0.0360 | 0.27% |
| 1994-08-26 | $0.0360 | 0.27% |
| 1994-11-25 | $0.0360 | 0.35% |
| 1995-02-23 | $0.0450 | 0.38% |
| 1995-05-25 | $0.0450 | 0.41% |
| 1995-08-30 | $0.0450 | 0.33% |
| 1995-11-29 | $0.0450 | 0.32% |
| 1996-02-29 | $0.0550 | 0.33% |
| 1996-05-29 | $0.0550 | 0.34% |
| 1996-08-28 | $0.0550 | 0.32% |
| 1996-11-26 | $0.0550 | 0.29% |
| 1997-02-26 | $0.0675 | 0.31% |
| 1997-05-28 | $0.0675 | 0.28% |
| 1997-08-27 | $0.0675 | 0.25% |
| 1997-11-25 | $0.0800 | 0.29% |
| 1998-02-26 | $0.0800 | 0.23% |
| 1998-05-28 | $0.0800 | 0.25% |
| 1998-08-27 | $0.0800 | 0.27% |
| 1998-12-01 | $0.0930 | 0.33% |
| 1999-03-02 | $0.0800 | 0.34% |
| 1999-05-26 | $0.0800 | 0.32% |
| 1999-08-31 | $0.0930 | 0.31% |
| 1999-11-26 | $0.1050 | 0.47% |
| 2000-03-02 | $0.1050 | 0.71% |
| 2000-06-01 | $0.1050 | 0.62% |
| 2000-08-31 | $0.1050 | 0.68% |
| 2000-12-07 | $0.1050 | 0.60% |
| 2001-02-26 | $0.1050 | 0.67% |
| 2001-05-29 | $0.1050 | 0.50% |
| 2001-08-29 | $0.1050 | 0.55% |
| 2001-12-06 | $0.1050 | 0.53% |
| 2002-02-26 | $0.1050 | 0.47% |
| 2002-05-29 | $0.1050 | 0.51% |
| 2002-09-05 | $0.1050 | 0.64% |
| 2002-12-04 | $0.1050 | 0.67% |
| 2003-03-06 | $0.1050 | 0.78% |
| 2003-06-05 | $0.1050 | 0.67% |
| 2003-09-02 | $0.1050 | 0.70% |
| 2003-12-04 | $0.1050 | 0.79% |
| 2004-03-11 | $0.1050 | 0.68% |
| 2004-06-14 | $0.1050 | 0.62% |
| 2004-09-22 | $0.1050 | 0.61% |
| 2004-12-16 | $0.1050 | 0.55% |
| 2005-03-16 | $0.1050 | 0.57% |
| 2005-06-13 | $0.1050 | 0.58% |
| 2005-09-21 | $0.1050 | 0.52% |
| 2005-12-21 | $0.1050 | 0.57% |
| 2006-03-16 | $0.1050 | 0.56% |
| 2006-06-13 | $0.1050 | 0.63% |
| 2006-09-20 | $0.1050 | 0.55% |
| 2006-12-14 | $0.1050 | 0.52% |
| 2007-03-14 | $0.1050 | 0.53% |
| 2007-06-13 | $0.1050 | 0.50% |
| 2007-09-19 | $0.1050 | 0.51% |
| 2007-12-19 | $0.1050 | 0.54% |
| 2008-03-13 | $0.1050 | 0.61% |
| 2008-06-11 | $0.1050 | 0.64% |
| 2008-09-18 | $0.1050 | 0.76% |
| 2008-12-18 | $0.0530 | 0.58% |
| 2009-03-12 | $0.0530 | 0.73% |
| 2009-06-10 | $0.0530 | 0.54% |
| 2009-09-17 | $0.0530 | 0.37% |
| 2009-12-17 | $0.0800 | 0.62% |
| 2010-03-11 | $0.0800 | 0.57% |
| 2010-06-10 | $0.0800 | 0.55% |
| 2010-09-16 | $0.0800 | 0.45% |
| 2010-12-16 | $0.1100 | 0.61% |
| 2011-03-17 | $0.1100 | 0.67% |
| 2011-06-09 | $0.1100 | 0.72% |
| 2011-09-15 | $0.1100 | 0.89% |
| 2011-12-15 | $0.1300 | 0.99% |
| 2012-03-15 | $0.1300 | 0.73% |
| 2012-06-07 | $0.1300 | 0.75% |
| 2012-09-13 | $0.1300 | 0.72% |
| 2012-12-13 | $0.1600 | 0.81% |
| 2013-03-14 | $0.1950 | 0.94% |
| 2013-06-06 | $0.1950 | 0.81% |
| 2013-09-13 | $0.1950 | 0.72% |
| 2013-12-19 | $0.1950 | 0.64% |
| 2014-03-13 | $0.2300 | 0.79% |
| 2014-06-11 | $0.2300 | 0.74% |
| 2014-09-12 | $0.2300 | 0.78% |
| 2014-12-18 | $0.2300 | 0.72% |
| 2015-03-12 | $0.2500 | 0.75% |
| 2015-06-10 | $0.2500 | 0.73% |
| 2015-09-14 | $0.2500 | 0.75% |
| 2015-12-17 | $0.2500 | 0.74% |
| 2016-03-17 | $0.2650 | 0.84% |
| 2016-06-09 | $0.2650 | 0.77% |
| 2016-09-13 | $0.2650 | 0.75% |
| 2016-12-15 | $0.2650 | 0.62% |
| 2017-03-16 | $0.2750 | 0.65% |
| 2017-06-12 | $0.2750 | 0.68% |
| 2017-09-14 | $0.2750 | 0.74% |
| 2017-12-15 | $0.2750 | 0.64% |
| 2018-03-16 | $0.2850 | 0.65% |
| 2018-06-13 | $0.2850 | 0.63% |
| 2018-09-13 | $0.2850 | 0.62% |
| 2018-12-14 | $0.2850 | 0.75% |
| 2019-03-15 | $0.2880 | 0.77% |
| 2019-06-13 | $0.2880 | 0.71% |
| 2019-09-13 | $0.2880 | 0.60% |
| 2019-12-13 | $0.2880 | 0.65% |
| 2020-03-16 | $0.3000 | 0.77% |
| 2020-06-15 | $0.3000 | 0.83% |
| 2020-09-15 | $0.3000 | 0.84% |
| 2020-12-15 | $0.3000 | 0.70% |
| 2021-03-16 | $0.3100 | 0.71% |
| 2021-06-15 | $0.3100 | 0.80% |
| 2021-09-15 | $0.3100 | 0.78% |
| 2021-12-15 | $0.3100 | 0.82% |
| 2022-03-16 | $0.3200 | 0.78% |
| 2022-06-14 | $0.3200 | 0.89% |
| 2022-09-15 | $0.3200 | 0.88% |
| 2022-12-14 | $0.3200 | 0.87% |
| 2023-03-15 | $0.3300 | 0.96% |
| 2023-06-14 | $0.3300 | 1.06% |
| 2023-09-14 | $0.3300 | 1.15% |
| 2023-12-13 | $0.3300 | 0.99% |
| 2024-03-14 | $0.3400 | 0.97% |
| 2024-06-13 | $0.3400 | 1.00% |
| 2024-09-16 | $0.3400 | 1.00% |
| 2024-12-16 | $0.3400 | 0.82% |
| 2025-03-17 | $0.3500 | 0.83% |
| 2025-06-16 | $0.3500 | 0.82% |
| 2025-09-16 | $0.3500 | 0.74% |
| 2025-12-15 | $0.3500 | 0.76% |
| 2026-03-17 | $0.3600 | 0.85% |
| Total | 137 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-15 | $72.96 | $14.59 | $0.12 | 1.5273 |
| 2021-09-15 | $73.43 | $14.69 | $0.12 | 1.5037 |
| 2021-12-15 | $73.90 | $14.78 | $0.12 | 1.5763 |
| 2022-03-16 | $76.79 | $15.36 | $0.12 | 1.5078 |
| 2022-06-14 | $77.27 | $15.45 | $0.12 | 1.7521 |
| 2022-09-15 | $77.83 | $15.57 | $0.13 | 1.7285 |
| 2022-12-14 | $78.38 | $15.68 | $0.13 | 1.7259 |
| 2023-03-15 | $81.40 | $16.28 | $0.13 | 1.9268 |
| 2023-06-14 | $82.04 | $16.41 | $0.13 | 2.1899 |
| 2023-09-14 | $82.76 | $16.55 | $0.13 | 2.2636 |
| 2023-12-13 | $83.51 | $16.70 | $0.13 | 1.9737 |
| 2024-03-14 | $86.71 | $17.34 | $0.14 | 1.9962 |
| 2024-06-13 | $87.39 | $17.48 | $0.14 | 2.0895 |
| 2024-09-16 | $88.10 | $17.62 | $0.14 | 2.0609 |
| 2024-12-16 | $88.80 | $17.76 | $0.14 | 1.7047 |
| 2025-03-17 | $92.01 | $18.40 | $0.15 | 1.7532 |
| 2025-06-16 | $92.62 | $18.52 | $0.15 | 1.7544 |
| 2025-09-16 | $93.23 | $18.65 | $0.15 | 1.6296 |
| 2025-12-15 | $93.80 | $18.76 | $0.15 | 1.6256 |
| 2026-03-17 | $97.07 | $19.41 | $0.16 | 1.8383 |
| Total | $1679.99 | $336.00 | $2.69 | 36.1277 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.