Helmerich & Payne, Inc. (HP) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,778
Total Return
47.78%
CAGR
8.13%
Dividends
$2,625.34
Yield on Cost
26.25%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.61% |
| Median | +1.61% |
| Best | +39.69% |
| Worst | -34.90% |
| % of Windows Positive | 54.2% |
1-Year (252 Trading Days)
| Average | +4.57% |
| Median | -4.93% |
| Best | +139.17% |
| Worst | -61.42% |
| % of Windows Positive | 43.3% |
3-Year (756 Trading Days)
| Average | -6.42% |
| Median | -13.76% |
| Best | +84.33% |
| Worst | -65.03% |
| % of Windows Positive | 44.7% |
Risk Metrics
| Maximum Drawdown | -69.21% |
| Average Drawdown | -27.62% |
| Drawdown Duration | 847 Trading Days (Unrecovered) |
| Sortino Ratio | 0.58 |
| Calmar Ratio | 0.12 |
| CVaR (5%) | -6.74% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +19.65% (+87.76% ann.) | +$1964.81 | $87.17 | $17.43 | $0.14 |
| 2025 | -7.04% | $704.33 | $316.69 | $63.34 | $0.51 |
| 2024 | -8.60% | $860.24 | $421.90 | $84.38 | $0.67 |
| 2023 | -24.05% | $2404.65 | $383.68 | $76.74 | $0.61 |
| 2022 | +114.02% | +$11401.88 | $526.06 | $105.21 | $0.84 |
| 2021 | +5.42% | +$541.91 | $436.49 | $87.30 | $0.70 |
| 2020 | -45.48% | $4547.55 | $430.34 | $86.07 | $0.69 |
| 2019 | -0.68% | $68.36 | $601.88 | $120.38 | $0.96 |
| 2018 | -23.22% | $2322.42 | $441.87 | $88.37 | $0.71 |
| 2017 | -13.06% | $1306.14 | $366.94 | $73.39 | $0.59 |
| 2016 | +50.26% | +$5025.74 | $526.66 | $105.33 | $0.84 |
| 2015 | -17.85% | $1784.89 | $413.17 | $82.63 | $0.66 |
| 2014 | -18.03% | $1802.68 | $314.88 | $62.98 | $0.50 |
| 2013 | +52.36% | +$5236.12 | $233.35 | $46.67 | $0.37 |
| 2012 | -3.59% | $359.32 | $48.06 | $9.61 | $0.08 |
| 2011 | +20.82% | +$2081.66 | $53.70 | $10.74 | $0.09 |
| 2010 | +22.09% | +$2209.44 | $55.26 | $11.05 | $0.09 |
| 2009 | +76.22% | +$7622.37 | $88.11 | $17.62 | $0.14 |
| 2008 | -43.01% | $4300.83 | $47.47 | $9.49 | $0.07 |
| 2007 | +64.53% | +$6452.74 | $73.69 | $14.74 | $0.12 |
| 2006 | -20.58% | $2057.74 | $55.97 | $11.19 | $0.09 |
| 2005 | +82.90% | +$8290.06 | $97.76 | $19.55 | $0.15 |
| 2004 | +23.06% | +$2306.44 | $117.14 | $23.43 | $0.19 |
| 2003 | +1.02% | +$101.84 | $115.06 | $23.01 | $0.19 |
| 2002 | +7.97% | +$797.12 | $2864.61 | $572.92 | $4.58 |
| 2001 | -23.47% | $2347.17 | $60.05 | $12.01 | $0.09 |
| 2000 | +103.30% | +$10329.95 | $133.75 | $26.75 | $0.21 |
| 1999 | +13.35% | +$1335.09 | $145.11 | $29.03 | $0.24 |
| 1998 | -42.37% | $4237.11 | $82.76 | $16.55 | $0.14 |
| 1997 | +31.16% | +$3116.20 | $100.08 | $20.02 | $0.15 |
| 1996 | +77.00% | +$7699.80 | $172.16 | $34.44 | $0.27 |
| 1995 | +17.82% | +$1782.17 | $196.19 | $39.24 | $0.32 |
| 1994 | -6.78% | $677.87 | $176.74 | $35.34 | $0.30 |
| 1993 | +14.68% | +$1468.08 | $195.91 | $39.20 | $0.34 |
| 1992 | +29.15% | +$2915.46 | $244.08 | $48.81 | $0.39 |
| 1991 | -25.43% | $2543.10 | $175.34 | $35.09 | $0.26 |
| 1990 | -22.41% | $2240.69 | $129.94 | $25.99 | $0.20 |
| 1989 | +70.88% | +$7088.38 | $209.64 | $41.92 | $0.35 |
| 1988 | +9.91% | +$991.18 | $163.26 | $32.65 | $0.29 |
| 1987 | -9.25% | $924.85 | $48.20 | $9.64 | $0.09 |
| 1986 | +3.11% | +$310.55 | $0.00 | $0.00 | $0.00 |
| 1985 | +0.63% | +$62.52 | $0.00 | $0.00 | $0.00 |
| 1984 | -0.62% | $62.13 | $0.00 | $0.00 | $0.00 |
| 1983 | +3.21% | +$320.52 | $0.00 | $0.00 | $0.00 |
| 1982 | -46.94% | $4693.88 | $0.00 | $0.00 | $0.00 |
| 1981 | -27.76% | $2776.42 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +13.69% (+83.77% ann.) | +$1368.72 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +98.45% | +16.12% | +$9844.84 | $912.79 | $182.57 | $1.47 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +16.12% | +5.98% | +$1611.84 | $3688.80 | $737.76 | $5.89 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +170.45% | +22.03% | +$17044.52 | $681.98 | $136.40 | $1.09 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -36.66% | -27.62% | $3665.69 | $86.63 | $17.32 | $0.14 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +94.17% | +21.72% | +$9416.74 | $343.40 | $68.68 | $0.55 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +27.11% | +3.22% | +$2710.99 | $4577.07 | $915.42 | $7.33 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -68.92% | -100.00% | $6892.46 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -12.66% | -19.57% | $1265.74 | $535.10 | $107.02 | $0.86 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +38.34% | +36.06% | +$3833.97 | $726.24 | $145.25 | $1.16 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +118.50% | +129.31% | +$11850.37 | $335.94 | $67.19 | $0.54 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -31.56% | -18.50% | $3156.37 | $743.23 | $148.65 | $1.19 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +14.31% | +8.90% | +$1430.84 | $488.53 | $97.71 | $0.78 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-11-09 | $0.0250 | 0.50% |
| 1988-05-10 | $0.0250 | 0.45% |
| 1988-08-09 | $0.0250 | 0.47% |
| 1988-11-01 | $0.0262 | 0.50% |
| 1989-02-09 | $0.0262 | 0.46% |
| 1989-05-09 | $0.0262 | 0.39% |
| 1989-08-09 | $0.0262 | 0.35% |
| 1989-11-09 | $0.0275 | 0.39% |
| 1990-02-09 | $0.0275 | 0.30% |
| 1990-05-09 | $0.0275 | 0.34% |
| 1990-08-09 | $0.0275 | 0.33% |
| 1990-11-08 | $0.0288 | 0.44% |
| 1991-02-11 | $0.0288 | 0.43% |
| 1991-05-09 | $0.0288 | 0.46% |
| 1991-08-09 | $0.0288 | 0.47% |
| 1991-11-08 | $0.0288 | 0.51% |
| 1992-02-10 | $0.0288 | 0.56% |
| 1992-05-11 | $0.0288 | 0.48% |
| 1992-08-10 | $0.0300 | 0.50% |
| 1992-11-09 | $0.0300 | 0.51% |
| 1993-02-08 | $0.0300 | 0.49% |
| 1993-05-10 | $0.0300 | 0.38% |
| 1993-08-10 | $0.0300 | 0.37% |
| 1993-11-08 | $0.0300 | 0.42% |
| 1994-02-09 | $0.0300 | 0.42% |
| 1994-05-10 | $0.0300 | 0.45% |
| 1994-08-09 | $0.0313 | 0.48% |
| 1994-11-08 | $0.0313 | 0.41% |
| 1995-02-09 | $0.0313 | 0.50% |
| 1995-05-09 | $0.0313 | 0.41% |
| 1995-08-11 | $0.0313 | 0.44% |
| 1995-11-13 | $0.0313 | 0.50% |
| 1996-02-13 | $0.0313 | 0.36% |
| 1996-05-13 | $0.0313 | 0.34% |
| 1996-08-13 | $0.0325 | 0.33% |
| 1996-11-13 | $0.0325 | 0.24% |
| 1997-02-12 | $0.0325 | 0.30% |
| 1997-05-13 | $0.0325 | 0.25% |
| 1997-08-13 | $0.0325 | 0.20% |
| 1997-11-12 | $0.0325 | 0.16% |
| 1998-02-11 | $0.0350 | 0.25% |
| 1998-05-13 | $0.0350 | 0.24% |
| 1998-08-12 | $0.0350 | 0.38% |
| 1998-11-10 | $0.0350 | 0.30% |
| 1999-02-10 | $0.0350 | 0.41% |
| 1999-05-12 | $0.0350 | 0.29% |
| 1999-08-11 | $0.0350 | 0.25% |
| 1999-11-10 | $0.0350 | 0.29% |
| 2000-02-11 | $0.0350 | 0.29% |
| 2000-05-11 | $0.0350 | 0.21% |
| 2000-08-11 | $0.0375 | 0.22% |
| 2000-11-13 | $0.0375 | 0.25% |
| 2001-02-13 | $0.0375 | 0.14% |
| 2001-05-11 | $0.0190 | 0.09% |
| 2001-08-13 | $0.0375 | 0.25% |
| 2001-11-13 | $0.0375 | 0.25% |
| 2002-02-13 | $0.0375 | 0.25% |
| 2002-05-13 | $0.0375 | 0.18% |
| 2002-08-13 | $0.0400 | 0.22% |
| 2002-10-01 | $4.5900 | 26.82% |
| 2002-11-13 | $0.0400 | 0.30% |
| 2003-02-12 | $0.0400 | 0.31% |
| 2003-05-13 | $0.0400 | 0.28% |
| 2003-08-13 | $0.0400 | 0.28% |
| 2003-11-12 | $0.0400 | 0.31% |
| 2004-02-11 | $0.0400 | 0.27% |
| 2004-05-12 | $0.0400 | 0.32% |
| 2004-08-11 | $0.0415 | 0.34% |
| 2004-11-10 | $0.0415 | 0.30% |
| 2005-02-11 | $0.0415 | 0.21% |
| 2005-05-11 | $0.0415 | 0.20% |
| 2005-08-11 | $0.0415 | 0.14% |
| 2005-11-10 | $0.0415 | 0.15% |
| 2006-02-13 | $0.0415 | 0.12% |
| 2006-05-11 | $0.0415 | 0.10% |
| 2006-08-11 | $0.0450 | 0.18% |
| 2006-11-13 | $0.0450 | 0.18% |
| 2007-02-13 | $0.0450 | 0.17% |
| 2007-05-11 | $0.0450 | 0.14% |
| 2007-08-13 | $0.0450 | 0.14% |
| 2007-11-13 | $0.0450 | 0.15% |
| 2008-02-13 | $0.0450 | 0.11% |
| 2008-05-13 | $0.0450 | 0.08% |
| 2008-08-13 | $0.0500 | 0.09% |
| 2008-11-12 | $0.0500 | 0.19% |
| 2009-02-11 | $0.0500 | 0.22% |
| 2009-05-13 | $0.0500 | 0.15% |
| 2009-08-12 | $0.0500 | 0.15% |
| 2009-11-10 | $0.0500 | 0.13% |
| 2010-02-10 | $0.0500 | 0.12% |
| 2010-05-12 | $0.0500 | 0.14% |
| 2010-08-11 | $0.0600 | 0.15% |
| 2010-11-10 | $0.0600 | 0.14% |
| 2011-02-11 | $0.0600 | 0.10% |
| 2011-05-11 | $0.0600 | 0.10% |
| 2011-08-11 | $0.0700 | 0.13% |
| 2011-11-10 | $0.0700 | 0.14% |
| 2012-02-13 | $0.0700 | 0.12% |
| 2012-05-11 | $0.0700 | 0.15% |
| 2012-08-13 | $0.0700 | 0.14% |
| 2012-11-13 | $0.0700 | 0.15% |
| 2013-02-13 | $0.1500 | 0.23% |
| 2013-05-13 | $0.1500 | 0.24% |
| 2013-08-13 | $0.5000 | 0.74% |
| 2013-11-13 | $0.5000 | 0.65% |
| 2014-02-12 | $0.6250 | 0.71% |
| 2014-05-13 | $0.6250 | 0.58% |
| 2014-08-13 | $0.6880 | 0.68% |
| 2014-11-12 | $0.6880 | 0.80% |
| 2015-02-11 | $0.6880 | 1.04% |
| 2015-05-13 | $0.6880 | 0.90% |
| 2015-08-12 | $0.6880 | 1.11% |
| 2015-11-10 | $0.6880 | 1.18% |
| 2016-02-10 | $0.6880 | 1.43% |
| 2016-05-11 | $0.6880 | 1.15% |
| 2016-08-11 | $0.7000 | 1.11% |
| 2016-11-08 | $0.7000 | 1.12% |
| 2017-02-09 | $0.7000 | 1.01% |
| 2017-05-17 | $0.7000 | 1.20% |
| 2017-08-16 | $0.7000 | 1.54% |
| 2017-11-10 | $0.7000 | 1.18% |
| 2018-02-09 | $0.7000 | 1.08% |
| 2018-05-17 | $0.7000 | 0.96% |
| 2018-08-16 | $0.7100 | 1.15% |
| 2018-11-08 | $0.7100 | 1.08% |
| 2019-02-07 | $0.7100 | 1.24% |
| 2019-05-10 | $0.7100 | 1.21% |
| 2019-08-09 | $0.7100 | 1.62% |
| 2019-11-07 | $0.7100 | 1.75% |
| 2020-02-07 | $0.7100 | 1.62% |
| 2020-05-08 | $0.7100 | 4.35% |
| 2020-08-14 | $0.2500 | 1.35% |
| 2020-11-12 | $0.2500 | 1.45% |
| 2021-02-11 | $0.2500 | 0.89% |
| 2021-05-14 | $0.2500 | 0.88% |
| 2021-08-16 | $0.2500 | 0.91% |
| 2021-11-22 | $0.2500 | 1.01% |
| 2022-02-10 | $0.2500 | 0.77% |
| 2022-05-12 | $0.2500 | 0.56% |
| 2022-08-16 | $0.2500 | 0.60% |
| 2022-11-14 | $0.4850 | 0.93% |
| 2023-02-13 | $0.4850 | 1.06% |
| 2023-05-17 | $0.4850 | 1.57% |
| 2023-08-16 | $0.4850 | 1.18% |
| 2023-11-17 | $0.4200 | 1.13% |
| 2024-02-12 | $0.4200 | 1.10% |
| 2024-05-16 | $0.4200 | 1.09% |
| 2024-08-16 | $0.4200 | 1.21% |
| 2024-11-18 | $0.2500 | 0.74% |
| 2025-02-14 | $0.2500 | 0.92% |
| 2025-05-15 | $0.2500 | 1.33% |
| 2025-08-15 | $0.2500 | 1.36% |
| 2025-11-18 | $0.2500 | 0.91% |
| 2026-02-13 | $0.2500 | 0.76% |
| Total | 154 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-14 | $92.25 | $18.45 | $0.15 | 2.5095 |
| 2021-08-16 | $92.88 | $18.58 | $0.15 | 2.8249 |
| 2021-11-22 | $93.59 | $18.72 | $0.15 | 3.0104 |
| 2022-02-10 | $94.34 | $18.87 | $0.15 | 2.3076 |
| 2022-05-12 | $94.91 | $18.98 | $0.15 | 1.7176 |
| 2022-08-16 | $95.34 | $19.07 | $0.15 | 1.8662 |
| 2022-11-14 | $185.87 | $37.17 | $0.30 | 2.8815 |
| 2023-02-13 | $187.27 | $37.45 | $0.30 | 3.2525 |
| 2023-05-17 | $188.85 | $37.77 | $0.30 | 4.7488 |
| 2023-08-16 | $191.15 | $38.23 | $0.31 | 3.7387 |
| 2023-11-17 | $167.10 | $33.42 | $0.27 | 3.5063 |
| 2024-02-12 | $168.57 | $33.72 | $0.27 | 3.5710 |
| 2024-05-16 | $170.08 | $34.01 | $0.27 | 3.5537 |
| 2024-08-16 | $171.57 | $34.31 | $0.27 | 4.0182 |
| 2024-11-18 | $103.13 | $20.63 | $0.16 | 2.4476 |
| 2025-02-14 | $103.74 | $20.75 | $0.17 | 3.1208 |
| 2025-05-15 | $104.52 | $20.90 | $0.17 | 4.5927 |
| 2025-08-15 | $105.67 | $21.13 | $0.17 | 4.7691 |
| 2025-11-18 | $106.86 | $21.37 | $0.17 | 3.2122 |
| 2026-02-13 | $107.66 | $21.53 | $0.17 | 2.5891 |
| Total | $2625.34 | $525.07 | $4.20 | 64.2382 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.