IDACORP, Inc. (IDA) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$15,993
Total Return
59.93%
CAGR
9.85%
Dividends
$1,677.84
Yield on Cost
16.78%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.92% |
| Median | +0.58% |
| Best | +17.21% |
| Worst | -13.20% |
| % of Windows Positive | 54.7% |
1-Year (252 Trading Days)
| Average | +8.48% |
| Median | +6.92% |
| Best | +38.27% |
| Worst | -17.10% |
| % of Windows Positive | 64.8% |
3-Year (756 Trading Days)
| Average | +19.01% |
| Median | +16.60% |
| Best | +56.77% |
| Worst | -3.55% |
| % of Windows Positive | 96.6% |
Risk Metrics
| Maximum Drawdown | -22.90% |
| Average Drawdown | -7.56% |
| Drawdown Duration | 649 Trading Days |
| Sortino Ratio | 0.84 |
| Calmar Ratio | 0.43 |
| CVaR (5%) | -2.69% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +14.77% (+57.34% ann.) | +$1476.76 | $69.53 | $13.91 | $0.11 |
| 2025 | +18.50% | +$1850.42 | $319.48 | $63.90 | $0.51 |
| 2024 | +14.17% | +$1417.07 | $344.34 | $68.87 | $0.55 |
| 2023 | -6.55% | $654.69 | $299.39 | $59.88 | $0.48 |
| 2022 | -2.62% | $262.24 | $270.58 | $54.12 | $0.43 |
| 2021 | +20.75% | +$2074.55 | $302.64 | $60.53 | $0.48 |
| 2020 | -8.01% | $800.54 | $256.78 | $51.36 | $0.41 |
| 2019 | +17.09% | +$1709.44 | $277.23 | $55.45 | $0.44 |
| 2018 | +4.01% | +$401.45 | $264.84 | $52.97 | $0.42 |
| 2017 | +15.82% | +$1582.07 | $280.38 | $56.08 | $0.45 |
| 2016 | +21.13% | +$2112.66 | $308.52 | $61.71 | $0.49 |
| 2015 | +5.22% | +$521.72 | $292.69 | $58.54 | $0.47 |
| 2014 | +30.95% | +$3094.71 | $342.91 | $68.58 | $0.55 |
| 2013 | +22.63% | +$2263.45 | $365.72 | $73.14 | $0.58 |
| 2012 | +4.90% | +$490.34 | $326.27 | $65.26 | $0.52 |
| 2011 | +17.53% | +$1752.76 | $327.56 | $65.51 | $0.52 |
| 2010 | +18.98% | +$1898.37 | $379.66 | $75.93 | $0.61 |
| 2009 | +12.40% | +$1240.10 | $413.00 | $82.60 | $0.66 |
| 2008 | -13.70% | $1370.38 | $344.55 | $68.91 | $0.55 |
| 2007 | -6.30% | $629.62 | $313.66 | $62.73 | $0.50 |
| 2006 | +35.57% | +$3557.23 | $414.06 | $82.81 | $0.66 |
| 2005 | -0.96% | $95.54 | $397.46 | $79.49 | $0.64 |
| 2004 | +5.51% | +$551.15 | $405.94 | $81.19 | $0.65 |
| 2003 | +27.25% | +$2724.92 | $697.43 | $139.49 | $1.12 |
| 2002 | -35.80% | $3580.14 | $465.47 | $93.09 | $0.74 |
| 2001 | -14.04% | $1403.90 | $384.44 | $76.89 | $0.61 |
| 2000 | +91.97% | +$9197.26 | $884.91 | $176.98 | $1.41 |
| 1999 | -22.30% | $2230.18 | $522.99 | $104.60 | $0.84 |
| 1998 | +0.48% | +$47.70 | $502.26 | $100.45 | $0.80 |
| 1997 | +26.81% | +$2680.85 | $608.55 | $121.71 | $0.97 |
| 1996 | +9.01% | +$901.44 | $631.77 | $126.35 | $1.01 |
| 1995 | +35.47% | +$3546.99 | $810.01 | $162.00 | $1.30 |
| 1994 | -17.99% | $1798.80 | $625.19 | $125.04 | $1.00 |
| 1993 | +16.01% | +$1601.15 | $689.48 | $137.89 | $1.10 |
| 1992 | +1.26% | +$125.52 | $661.01 | $132.20 | $1.06 |
| 1991 | +18.30% | +$1829.90 | $738.25 | $147.65 | $1.19 |
| 1990 | -7.04% | $703.61 | $646.94 | $129.39 | $1.04 |
| 1989 | +33.93% | +$3392.80 | $805.44 | $161.09 | $1.29 |
| 1988 | +12.71% | +$1270.70 | $837.83 | $167.56 | $1.34 |
| 1987 | -11.19% | $1118.68 | $699.78 | $139.95 | $1.12 |
| 1986 | +15.57% | +$1556.92 | $195.65 | $39.13 | $0.31 |
| 1985 | +20.26% | +$2026.15 | $0.00 | $0.00 | $0.00 |
| 1984 | +14.18% | +$1417.91 | $0.00 | $0.00 | $0.00 |
| 1983 | +16.52% | +$1652.18 | $0.00 | $0.00 | $0.00 |
| 1982 | +36.90% | +$3690.46 | $0.00 | $0.00 | $0.00 |
| 1981 | +1.82% | +$181.83 | $0.00 | $0.00 | $0.00 |
| 1980 | -2.37% | $236.69 | $0.00 | $0.00 | $0.00 |
| 1979 | -12.44% | $1243.52 | $0.00 | $0.00 | $0.00 |
| 1978 | -11.87% | $1187.22 | $0.00 | $0.00 | $0.00 |
| 1977 | -8.37% | $836.82 | $0.00 | $0.00 | $0.00 |
| 1976 | +16.02% | +$1601.93 | $0.00 | $0.00 | $0.00 |
| 1975 | +10.75% | +$1075.28 | $0.00 | $0.00 | $0.00 |
| 1974 | -17.33% | $1733.33 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -6.32% (-7.34% ann.) | $632.32 | $144.86 | $28.97 | $0.23 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +62.16% | +11.12% | +$6215.66 | $3773.34 | $754.67 | $6.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -25.32% | -10.72% | $2531.51 | $1681.16 | $336.23 | $2.69 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +86.54% | +13.29% | +$8653.57 | $3271.84 | $654.37 | $5.24 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -35.97% | -27.06% | $3596.92 | $532.97 | $106.59 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +113.11% | +25.12% | +$11311.22 | $1927.82 | $385.56 | $3.08 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +215.54% | +16.40% | +$21553.81 | $4158.31 | $831.66 | $6.65 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.47% | -99.05% | $3347.06 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +13.76% | +23.06% | +$1376.32 | $255.22 | $51.04 | $0.41 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +18.36% | +17.34% | +$1835.56 | $312.13 | $62.43 | $0.50 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -2.66% | -2.82% | $266.03 | $293.05 | $58.61 | $0.47 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +4.17% | +2.23% | +$417.07 | $557.86 | $111.57 | $0.89 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +44.60% | +26.14% | +$4459.77 | $510.42 | $102.08 | $0.82 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-04-18 | $0.2200 | 1.45% |
| 1986-10-20 | $0.4500 | 1.56% |
| 1987-01-20 | $0.4500 | 1.50% |
| 1987-04-20 | $0.4500 | 1.82% |
| 1987-07-20 | $0.4500 | 1.91% |
| 1987-10-20 | $0.4500 | 2.37% |
| 1988-01-19 | $0.4500 | 1.93% |
| 1988-04-19 | $0.4500 | 1.89% |
| 1988-07-19 | $0.4500 | 2.08% |
| 1988-10-19 | $0.4500 | 2.05% |
| 1989-01-19 | $0.4500 | 1.93% |
| 1989-04-19 | $0.4500 | 1.86% |
| 1989-07-19 | $0.4650 | 1.69% |
| 1989-10-19 | $0.4650 | 1.71% |
| 1990-01-19 | $0.4650 | 1.67% |
| 1990-04-19 | $0.4650 | 1.80% |
| 1990-07-19 | $0.4650 | 1.88% |
| 1990-10-19 | $0.4650 | 1.87% |
| 1991-01-18 | $0.4650 | 1.78% |
| 1991-04-19 | $0.4650 | 1.73% |
| 1991-07-19 | $0.4650 | 1.85% |
| 1991-10-21 | $0.4650 | 1.76% |
| 1992-01-17 | $0.4650 | 1.71% |
| 1992-04-20 | $0.4650 | 1.77% |
| 1992-07-20 | $0.4650 | 1.77% |
| 1992-10-20 | $0.4650 | 1.72% |
| 1993-01-19 | $0.4650 | 1.63% |
| 1993-04-20 | $0.4650 | 1.54% |
| 1993-07-20 | $0.4650 | 1.44% |
| 1993-10-19 | $0.4650 | 1.43% |
| 1994-01-19 | $0.4650 | 1.58% |
| 1994-04-19 | $0.4650 | 1.76% |
| 1994-07-19 | $0.4650 | 1.93% |
| 1994-10-19 | $0.4650 | 1.97% |
| 1995-01-19 | $0.4650 | 1.88% |
| 1995-04-19 | $0.4650 | 1.88% |
| 1995-07-21 | $0.4650 | 1.87% |
| 1995-10-23 | $0.4650 | 1.65% |
| 1996-01-23 | $0.4650 | 1.52% |
| 1996-04-23 | $0.4650 | 1.63% |
| 1996-07-23 | $0.4650 | 1.54% |
| 1996-10-23 | $0.4650 | 1.49% |
| 1997-01-22 | $0.4650 | 1.48% |
| 1997-04-23 | $0.4650 | 1.56% |
| 1997-07-23 | $0.4650 | 1.44% |
| 1997-10-22 | $0.4650 | 1.47% |
| 1998-01-22 | $0.4650 | 1.28% |
| 1998-04-22 | $0.4650 | 1.27% |
| 1998-07-22 | $0.4650 | 1.43% |
| 1998-10-22 | $0.4650 | 1.43% |
| 1999-01-21 | $0.4650 | 1.37% |
| 1999-04-22 | $0.4650 | 1.50% |
| 1999-07-22 | $0.4650 | 1.46% |
| 1999-10-21 | $0.4650 | 1.57% |
| 2000-01-24 | $0.4650 | 1.22% |
| 2000-05-03 | $0.4650 | 1.30% |
| 2000-07-31 | $0.4650 | 1.27% |
| 2000-08-02 | $0.4650 | 1.24% |
| 2000-11-02 | $0.4650 | 0.94% |
| 2001-02-01 | $0.4650 | 1.13% |
| 2001-05-02 | $0.4650 | 1.18% |
| 2001-08-02 | $0.4650 | 1.24% |
| 2001-11-01 | $0.4650 | 1.22% |
| 2002-02-01 | $0.4650 | 1.23% |
| 2002-05-02 | $0.4650 | 1.23% |
| 2002-08-01 | $0.4650 | 1.82% |
| 2002-11-01 | $0.4650 | 1.79% |
| 2003-02-03 | $0.4650 | 2.07% |
| 2003-05-01 | $0.4650 | 1.82% |
| 2003-08-01 | $0.4650 | 1.71% |
| 2003-11-03 | $0.3000 | 1.10% |
| 2004-02-03 | $0.3000 | 0.97% |
| 2004-05-03 | $0.3000 | 1.01% |
| 2004-08-03 | $0.3000 | 1.08% |
| 2004-11-03 | $0.3000 | 0.97% |
| 2005-02-03 | $0.3000 | 1.00% |
| 2005-05-03 | $0.3000 | 1.11% |
| 2005-08-03 | $0.3000 | 0.96% |
| 2005-11-03 | $0.3000 | 1.02% |
| 2006-02-02 | $0.3000 | 0.95% |
| 2006-05-03 | $0.3000 | 0.88% |
| 2006-08-03 | $0.3000 | 0.81% |
| 2006-11-02 | $0.3000 | 0.76% |
| 2007-02-01 | $0.3000 | 0.81% |
| 2007-05-03 | $0.3000 | 0.86% |
| 2007-08-02 | $0.3000 | 0.94% |
| 2007-11-01 | $0.3000 | 0.86% |
| 2008-02-01 | $0.3000 | 0.92% |
| 2008-05-01 | $0.3000 | 0.92% |
| 2008-08-01 | $0.3000 | 1.01% |
| 2008-11-03 | $0.3000 | 1.13% |
| 2009-02-03 | $0.3000 | 1.05% |
| 2009-05-01 | $0.3000 | 1.25% |
| 2009-08-03 | $0.3000 | 1.08% |
| 2009-11-03 | $0.3000 | 1.06% |
| 2010-02-03 | $0.3000 | 0.96% |
| 2010-05-03 | $0.3000 | 0.83% |
| 2010-08-03 | $0.3000 | 0.84% |
| 2010-11-03 | $0.3000 | 0.82% |
| 2011-02-03 | $0.3000 | 0.79% |
| 2011-05-03 | $0.3000 | 0.77% |
| 2011-08-03 | $0.3000 | 0.78% |
| 2011-11-03 | $0.3000 | 0.75% |
| 2012-02-02 | $0.3300 | 0.77% |
| 2012-05-03 | $0.3300 | 0.82% |
| 2012-08-02 | $0.3300 | 0.80% |
| 2012-11-01 | $0.3800 | 0.85% |
| 2013-02-04 | $0.3800 | 0.81% |
| 2013-05-03 | $0.3800 | 0.80% |
| 2013-08-02 | $0.3800 | 0.72% |
| 2013-11-04 | $0.4300 | 0.83% |
| 2014-02-03 | $0.4300 | 0.82% |
| 2014-05-02 | $0.4300 | 0.76% |
| 2014-08-01 | $0.4300 | 0.80% |
| 2014-11-03 | $0.4700 | 0.74% |
| 2015-02-03 | $0.4700 | 0.69% |
| 2015-05-01 | $0.4700 | 0.78% |
| 2015-08-03 | $0.4700 | 0.76% |
| 2015-11-03 | $0.5100 | 0.76% |
| 2016-02-03 | $0.5100 | 0.73% |
| 2016-05-03 | $0.5100 | 0.69% |
| 2016-08-03 | $0.5100 | 0.63% |
| 2016-11-03 | $0.5500 | 0.72% |
| 2017-02-02 | $0.5500 | 0.70% |
| 2017-05-03 | $0.5500 | 0.66% |
| 2017-08-04 | $0.5500 | 0.63% |
| 2017-11-03 | $0.5900 | 0.64% |
| 2018-02-02 | $0.5900 | 0.69% |
| 2018-05-04 | $0.5900 | 0.62% |
| 2018-08-03 | $0.5900 | 0.63% |
| 2018-11-02 | $0.6300 | 0.66% |
| 2019-02-04 | $0.6300 | 0.65% |
| 2019-05-03 | $0.6300 | 0.64% |
| 2019-08-02 | $0.6300 | 0.61% |
| 2019-11-04 | $0.6700 | 0.62% |
| 2020-02-04 | $0.6700 | 0.60% |
| 2020-05-04 | $0.6700 | 0.76% |
| 2020-08-04 | $0.6700 | 0.73% |
| 2020-11-04 | $0.7100 | 0.78% |
| 2021-02-04 | $0.7100 | 0.81% |
| 2021-05-04 | $0.7100 | 0.70% |
| 2021-08-04 | $0.7100 | 0.66% |
| 2021-11-04 | $0.7500 | 0.71% |
| 2022-02-02 | $0.7500 | 0.69% |
| 2022-05-02 | $0.7500 | 0.71% |
| 2022-08-02 | $0.7500 | 0.67% |
| 2022-11-01 | $0.7900 | 0.75% |
| 2023-02-03 | $0.7900 | 0.72% |
| 2023-05-02 | $0.7900 | 0.71% |
| 2023-08-01 | $0.7900 | 0.77% |
| 2023-10-31 | $0.8300 | 0.88% |
| 2024-02-02 | $0.8300 | 0.88% |
| 2024-05-03 | $0.8300 | 0.87% |
| 2024-08-05 | $0.8300 | 0.80% |
| 2024-11-05 | $0.8600 | 0.80% |
| 2025-02-05 | $0.8600 | 0.78% |
| 2025-05-05 | $0.8600 | 0.73% |
| 2025-08-05 | $0.8600 | 0.68% |
| 2025-11-05 | $0.8800 | 0.68% |
| 2026-02-05 | $0.8800 | 0.66% |
| Total | 160 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-04 | $69.75 | $13.95 | $0.11 | 0.5451 |
| 2021-08-04 | $70.14 | $14.03 | $0.11 | 0.5276 |
| 2021-11-04 | $74.49 | $14.90 | $0.12 | 0.5727 |
| 2022-02-02 | $74.92 | $14.98 | $0.12 | 0.5459 |
| 2022-05-02 | $75.32 | $15.07 | $0.12 | 0.5874 |
| 2022-08-02 | $75.77 | $15.15 | $0.12 | 0.5492 |
| 2022-11-01 | $80.24 | $16.05 | $0.13 | 0.6224 |
| 2023-02-03 | $80.73 | $16.15 | $0.13 | 0.6077 |
| 2023-05-02 | $81.21 | $16.24 | $0.13 | 0.5882 |
| 2023-08-01 | $81.68 | $16.34 | $0.13 | 0.6427 |
| 2023-10-31 | $86.35 | $17.27 | $0.14 | 0.7279 |
| 2024-02-02 | $86.95 | $17.39 | $0.14 | 0.7532 |
| 2024-05-03 | $87.57 | $17.52 | $0.14 | 0.7268 |
| 2024-08-05 | $88.18 | $17.64 | $0.14 | 0.6992 |
| 2024-11-05 | $91.97 | $18.39 | $0.15 | 0.6704 |
| 2025-02-05 | $92.54 | $18.51 | $0.15 | 0.6672 |
| 2025-05-05 | $93.12 | $18.62 | $0.15 | 0.6381 |
| 2025-08-05 | $93.67 | $18.73 | $0.15 | 0.5966 |
| 2025-11-05 | $96.37 | $19.27 | $0.15 | 0.5989 |
| 2026-02-05 | $96.90 | $19.38 | $0.15 | 0.5714 |
| Total | $1677.84 | $335.57 | $2.69 | 12.4386 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.