The Coca-Cola Company (KO) Stock Total Returns

Growth of $10,000 chart

2021-04-14 to 2026-04-14
to
$
%
%
Loading chart…

Investment Performance

Final Value
$16,107
Total Return
61.07%
CAGR
10.00%
Dividends
$1,874.65
Yield on Cost
18.75%

Rolling Returns

1-Month (21 Trading Days)
Average+0.89%
Median+0.69%
Best+17.01%
Worst-12.32%
% of Windows Positive57.1%
1-Year (252 Trading Days)
Average+8.85%
Median+8.61%
Best+36.46%
Worst-6.57%
% of Windows Positive78.3%
3-Year (756 Trading Days)
Average+25.07%
Median+23.71%
Best+46.47%
Worst+7.94%
% of Windows Positive100.0%

Risk Metrics

Maximum Drawdown -18.02%
Average Drawdown -4.80%
Drawdown Duration 516 Trading Days
Sortino Ratio 0.99
Calmar Ratio 0.56
CVaR (5%) -2.18%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +9.16% (+36.05% ann.) +$916.22 $75.81 $15.16 $0.12
2025 +14.94% +$1494.13 $330.56 $66.11 $0.53
2024 +8.22% +$821.53 $332.26 $66.45 $0.53
2023 -5.05% $505.20 $291.92 $58.38 $0.47
2022 +9.96% +$996.24 $299.92 $59.98 $0.48
2021 +10.71% +$1070.53 $309.27 $61.85 $0.49
2020 +1.75% +$175.37 $299.35 $59.87 $0.48
2019 +19.86% +$1985.73 $341.25 $68.25 $0.55
2018 +6.06% +$606.19 $343.64 $68.73 $0.55
2017 +13.62% +$1361.70 $360.61 $72.12 $0.58
2016 -0.98% $97.99 $328.96 $65.79 $0.53
2015 +4.43% +$443.25 $315.75 $63.15 $0.51
2014 +4.64% +$464.22 $298.06 $59.61 $0.48
2013 +16.57% +$1656.83 $311.62 $62.32 $0.50
2012 +5.92% +$592.38 $294.02 $58.80 $0.47
2011 +8.82% +$881.63 $288.31 $57.66 $0.46
2010 +18.29% +$1829.20 $311.82 $62.36 $0.50
2009 +29.36% +$2935.68 $366.33 $73.27 $0.59
2008 -24.54% $2454.38 $249.64 $49.93 $0.40
2007 +29.78% +$2978.36 $284.18 $56.84 $0.45
2006 +22.41% +$2240.70 $310.28 $62.06 $0.50
2005 -1.17% $117.41 $271.08 $54.21 $0.43
2004 -16.49% $1648.74 $198.27 $39.65 $0.32
2003 +17.63% +$1763.46 $202.00 $40.40 $0.32
2002 -5.81% $581.02 $170.48 $34.10 $0.27
2001 -21.24% $2124.31 $178.46 $35.69 $0.29
2000 +5.71% +$570.76 $117.23 $23.45 $0.19
1999 -12.35% $1235.17 $95.81 $19.16 $0.15
1998 +1.15% +$114.80 $90.19 $18.04 $0.14
1997 +27.64% +$2764.34 $106.70 $21.34 $0.17
1996 +42.96% +$4295.80 $135.14 $27.03 $0.22
1995 +45.78% +$4578.02 $171.65 $34.33 $0.27
1994 +17.04% +$1703.89 $175.78 $35.16 $0.28
1993 +7.95% +$795.18 $163.18 $32.64 $0.26
1992 +5.48% +$547.99 $140.13 $28.03 $0.22
1991 +74.82% +$7481.75 $207.54 $41.51 $0.33
1990 +22.25% +$2224.84 $208.38 $41.68 $0.33
1989 +76.26% +$7626.14 $307.09 $61.42 $0.49
1988 +19.87% +$1987.17 $317.66 $63.53 $0.51
1987 +3.05% +$304.77 $298.86 $59.77 $0.48
1986 +37.14% +$3714.22 $372.50 $74.50 $0.60
1985 +40.06% +$4005.76 $480.84 $96.17 $0.77
1984 +21.13% +$2112.70 $523.77 $104.75 $0.84
1983 +7.25% +$725.27 $523.56 $104.71 $0.84
1982 +57.92% +$5792.26 $729.89 $145.97 $1.16
1981 +9.77% +$977.32 $708.79 $141.76 $1.13
1980 +2.10% +$210.29 $639.03 $127.80 $1.02
1979 -18.10% $1810.16 $453.19 $90.65 $0.72
1978 +21.78% +$2177.66 $473.21 $94.63 $0.76
1977 -2.63% $263.28 $394.66 $78.93 $0.63
1976 -1.48% $148.04 $325.02 $65.00 $0.51
1975 +58.74% +$5874.36 $437.73 $87.55 $0.70
1974 -57.19% $5719.17 $165.59 $33.12 $0.26
1973 -13.94% $1393.59 $121.66 $24.33 $0.20
1972 +22.90% +$2290.43 $134.93 $26.99 $0.21
1971 +45.76% +$4575.59 $187.37 $37.48 $0.31
1970 partial +4.22% (+4.25% ann.) +$421.87 $131.83 $26.36 $0.21

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +41.26% +7.82% +$4126.48 $769.29 $153.86 $1.23
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 +22.14% +8.08% +$2213.99 $547.07 $109.41 $0.88
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +23.83% +4.37% +$2383.25 $1112.20 $222.44 $1.78
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -31.21% -23.27% $3120.98 $324.63 $64.93 $0.52
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +114.27% +25.33% +$11427.38 $1681.20 $336.24 $2.69
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +82.86% +8.30% +$8285.68 $2852.40 $570.48 $4.56
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -36.68% -99.46% $3668.17 $68.65 $13.73 $0.11
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +27.06% +47.02% +$2706.33 $208.60 $41.72 $0.33
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +6.45% +6.11% +$644.99 $320.75 $64.15 $0.51
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 +14.06% +14.99% +$1405.97 $332.74 $66.55 $0.53
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 +23.74% +12.18% +$2374.17 $626.82 $125.36 $1.00
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 14, 2026 +9.53% +5.98% +$953.47 $432.24 $86.45 $0.69

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1970-06-08 $0.0037 0.50%
1970-09-10 $0.0037 0.49%
1970-11-24 $0.0037 0.44%
1971-03-08 $0.0041 0.44%
1971-06-08 $0.0041 0.38%
1971-09-10 $0.0041 0.36%
1971-11-24 $0.0041 0.37%
1972-03-10 $0.0043 0.31%
1972-06-08 $0.0043 0.32%
1972-09-08 $0.0043 0.29%
1972-11-27 $0.0043 0.28%
1973-03-12 $0.0044 0.29%
1973-06-08 $0.0044 0.30%
1973-09-10 $0.0049 0.33%
1973-11-26 $0.0049 0.36%
1974-03-08 $0.0053 0.45%
1974-06-10 $0.0053 0.44%
1974-09-10 $0.0056 0.77%
1974-11-25 $0.0056 1.05%
1975-03-11 $0.0060 0.73%
1975-06-09 $0.0060 0.62%
1975-09-10 $0.0060 0.80%
1975-11-24 $0.0060 0.66%
1976-03-11 $0.0069 0.76%
1976-06-08 $0.0069 0.85%
1976-09-10 $0.0069 0.76%
1976-11-24 $0.0069 0.83%
1977-03-10 $0.0080 1.05%
1977-06-10 $0.0080 1.02%
1977-09-12 $0.0080 0.97%
1977-11-25 $0.0080 0.99%
1978-03-10 $0.0091 1.17%
1978-06-12 $0.0091 0.99%
1978-09-08 $0.0091 0.94%
1978-11-27 $0.0091 1.05%
1979-03-13 $0.0102 1.15%
1979-06-12 $0.0102 1.22%
1979-09-10 $0.0102 1.25%
1979-11-26 $0.0102 1.50%
1980-03-11 $0.0112 1.80%
1980-06-09 $0.0112 1.58%
1980-09-10 $0.0112 1.49%
1980-11-24 $0.0112 1.73%
1981-03-10 $0.0121 1.57%
1981-06-09 $0.0121 1.57%
1981-09-09 $0.0121 1.84%
1981-11-24 $0.0121 1.63%
1982-03-09 $0.0129 1.96%
1982-05-24 $0.0129 1.83%
1982-09-09 $0.0129 1.55%
1982-11-24 $0.0129 1.33%
1983-03-09 $0.0140 1.30%
1983-06-09 $0.0140 1.29%
1983-09-12 $0.0140 1.37%
1983-11-25 $0.0140 1.21%
1984-03-09 $0.0144 1.31%
1984-06-11 $0.0144 1.21%
1984-09-10 $0.0144 1.12%
1984-11-27 $0.0144 1.08%
1985-03-11 $0.0154 1.12%
1985-06-11 $0.0154 1.08%
1985-09-10 $0.0154 1.07%
1985-11-25 $0.0154 0.90%
1986-03-10 $0.0163 0.79%
1986-06-10 $0.0163 0.68%
1986-09-09 $0.0163 0.71%
1986-11-24 $0.0163 0.71%
1987-03-10 $0.0175 0.62%
1987-06-09 $0.0175 0.64%
1987-09-09 $0.0175 0.57%
1987-11-24 $0.0175 0.72%
1988-03-09 $0.0187 0.78%
1988-06-09 $0.0187 0.76%
1988-09-09 $0.0187 0.71%
1988-11-25 $0.0187 0.70%
1989-03-09 $0.0213 0.68%
1989-06-09 $0.0213 0.59%
1989-09-11 $0.0213 0.53%
1989-11-27 $0.0213 0.43%
1990-03-09 $0.0250 0.55%
1990-06-11 $0.0250 0.45%
1990-09-10 $0.0250 0.47%
1990-11-26 $0.0250 0.44%
1991-03-11 $0.0300 0.46%
1991-06-10 $0.0300 0.44%
1991-09-09 $0.0300 0.37%
1991-11-22 $0.0300 0.35%
1992-03-09 $0.0350 0.35%
1992-06-09 $0.0350 0.32%
1992-09-09 $0.0350 0.32%
1992-11-24 $0.0350 0.34%
1993-03-09 $0.0425 0.39%
1993-06-09 $0.0425 0.42%
1993-09-09 $0.0425 0.39%
1993-11-24 $0.0425 0.40%
1994-03-09 $0.0488 0.48%
1994-06-09 $0.0488 0.47%
1994-09-09 $0.0488 0.42%
1994-11-25 $0.0488 0.38%
1995-03-09 $0.0550 0.40%
1995-06-13 $0.0550 0.37%
1995-09-13 $0.0550 0.34%
1995-11-29 $0.0550 0.29%
1996-03-13 $0.0625 0.31%
1996-06-12 $0.0625 0.27%
1996-09-11 $0.0625 0.24%
1996-11-26 $0.0625 0.24%
1997-03-12 $0.0700 0.23%
1997-06-11 $0.0700 0.20%
1997-09-11 $0.0700 0.24%
1997-11-26 $0.0700 0.22%
1998-03-11 $0.0750 0.21%
1998-06-11 $0.0750 0.18%
1998-09-11 $0.0750 0.25%
1998-11-27 $0.0750 0.20%
1999-03-11 $0.0800 0.25%
1999-06-11 $0.0800 0.24%
1999-09-13 $0.0800 0.29%
1999-11-29 $0.0800 0.24%
2000-03-13 $0.0850 0.37%
2000-06-13 $0.0850 0.32%
2000-09-13 $0.0850 0.32%
2000-11-29 $0.0850 0.28%
2001-03-13 $0.0900 0.36%
2001-06-13 $0.0900 0.39%
2001-09-12 $0.1800 0.72%
2001-09-17 $0.0900 0.36%
2001-11-28 $0.0900 0.38%
2002-03-13 $0.1000 0.42%
2002-06-12 $0.1000 0.37%
2002-09-11 $0.1000 0.39%
2002-11-26 $0.1000 0.44%
2003-03-12 $0.1100 0.58%
2003-06-11 $0.1100 0.47%
2003-09-11 $0.1100 0.49%
2003-11-26 $0.1100 0.47%
2004-03-11 $0.1250 0.50%
2004-06-14 $0.1250 0.48%
2004-09-13 $0.1250 0.58%
2004-11-29 $0.1250 0.63%
2005-03-11 $0.1400 0.65%
2005-06-13 $0.1400 0.64%
2005-09-13 $0.1400 0.63%
2005-11-29 $0.1400 0.65%
2006-03-13 $0.1550 0.72%
2006-06-13 $0.1550 0.72%
2006-09-13 $0.1550 0.69%
2006-11-29 $0.1550 0.66%
2007-03-13 $0.1700 0.71%
2007-06-13 $0.1700 0.66%
2007-09-12 $0.1700 0.61%
2007-11-28 $0.1700 0.54%
2008-03-12 $0.1900 0.64%
2008-06-11 $0.1900 0.66%
2008-09-11 $0.1900 0.71%
2008-11-26 $0.1900 0.84%
2009-03-11 $0.2050 1.05%
2009-06-11 $0.2050 0.85%
2009-09-11 $0.2050 0.81%
2009-11-27 $0.2050 0.71%
2010-03-11 $0.2200 0.81%
2010-06-11 $0.2200 0.84%
2010-09-13 $0.2200 0.75%
2010-11-29 $0.2200 0.69%
2011-03-11 $0.2350 0.72%
2011-06-13 $0.2350 0.72%
2011-09-13 $0.2350 0.68%
2011-11-29 $0.2350 0.72%
2012-03-13 $0.2550 0.73%
2012-06-13 $0.2550 0.68%
2012-09-12 $0.2550 0.68%
2012-11-28 $0.2550 0.68%
2013-03-13 $0.2800 0.72%
2013-06-12 $0.2800 0.69%
2013-09-12 $0.2800 0.72%
2013-11-27 $0.2800 0.70%
2014-03-12 $0.3050 0.79%
2014-06-12 $0.3050 0.75%
2014-09-11 $0.3050 0.72%
2014-11-26 $0.3050 0.69%
2015-03-12 $0.3300 0.82%
2015-06-11 $0.3300 0.82%
2015-09-11 $0.3300 0.86%
2015-11-27 $0.3300 0.76%
2016-03-11 $0.3500 0.77%
2016-06-13 $0.3500 0.76%
2016-09-13 $0.3500 0.81%
2016-11-29 $0.3500 0.84%
2017-03-13 $0.3700 0.87%
2017-06-13 $0.3700 0.82%
2017-09-14 $0.3700 0.79%
2017-11-30 $0.3700 0.81%
2018-03-14 $0.3900 0.88%
2018-06-14 $0.3900 0.88%
2018-09-13 $0.3900 0.84%
2018-11-29 $0.3900 0.78%
2019-03-14 $0.4000 0.87%
2019-06-13 $0.4000 0.77%
2019-09-13 $0.4000 0.73%
2019-11-29 $0.4000 0.74%
2020-03-13 $0.4100 0.87%
2020-06-12 $0.4100 0.90%
2020-09-14 $0.4100 0.80%
2020-11-30 $0.4100 0.78%
2021-03-12 $0.4200 0.83%
2021-06-14 $0.4200 0.75%
2021-09-14 $0.4200 0.75%
2021-11-30 $0.4200 0.77%
2022-03-14 $0.4400 0.76%
2022-06-14 $0.4400 0.72%
2022-09-15 $0.4400 0.72%
2022-11-30 $0.4400 0.70%
2023-03-16 $0.4600 0.76%
2023-06-15 $0.4600 0.76%
2023-09-14 $0.4600 0.79%
2023-11-30 $0.4600 0.79%
2024-03-14 $0.4850 0.79%
2024-06-14 $0.4850 0.77%
2024-09-13 $0.4850 0.68%
2024-11-29 $0.4850 0.75%
2025-03-14 $0.5100 0.73%
2025-06-13 $0.5100 0.71%
2025-09-15 $0.5100 0.76%
2025-12-01 $0.5100 0.70%
2026-03-13 $0.5300 0.68%
Total 225 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-06-14 $79.13 $15.83 $0.13 1.1372
2021-09-14 $79.60 $15.92 $0.13 1.1412
2021-11-30 $80.08 $16.02 $0.13 1.2190
2022-03-14 $84.43 $16.89 $0.14 1.1515
2022-06-14 $84.94 $16.99 $0.14 1.1450
2022-09-15 $85.44 $17.09 $0.14 1.1459
2022-11-30 $85.95 $17.19 $0.14 1.0788
2023-03-16 $90.35 $18.07 $0.14 1.1963
2023-06-15 $90.90 $18.18 $0.15 1.1853
2023-09-14 $91.45 $18.29 $0.15 1.2489
2023-11-30 $92.02 $18.40 $0.15 1.2572
2024-03-14 $97.63 $19.53 $0.16 1.2884
2024-06-14 $98.26 $19.65 $0.16 1.2542
2024-09-13 $98.86 $19.77 $0.16 1.1054
2024-11-29 $99.40 $19.88 $0.16 1.2385
2025-03-14 $105.16 $21.03 $0.17 1.2139
2025-06-13 $105.77 $21.15 $0.17 1.1891
2025-09-15 $106.38 $21.28 $0.17 1.2828
2025-12-01 $107.04 $21.41 $0.17 1.1877
2026-03-13 $111.86 $22.37 $0.18 1.1548
Total $1874.65 $374.93 $3.00 23.8211

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

TGTX

CAGR 5.18% Total 104.80% Final $20,480
2012-02-06 — 2026-04-14
CMTG

CAGR -30.83% Total -80.56% Final $1,944
2021-11-03 — 2026-04-14
LQDT

CAGR 5.23% Total 179.16% Final $27,916
2006-02-27 — 2026-04-14