Mercer International Inc. (MERC) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$697
Total Return
-93.03%
CAGR
-41.31%
Dividends
$928.43
Yield on Cost
9.28%
Rolling Returns
1-Month (21 Trading Days)
| Average | -3.24% |
| Median | -2.70% |
| Best | +49.20% |
| Worst | -38.68% |
| % of Windows Positive | 41.1% |
1-Year (252 Trading Days)
| Average | -26.73% |
| Median | -30.10% |
| Best | +58.01% |
| Worst | -80.27% |
| % of Windows Positive | 23.1% |
3-Year (756 Trading Days)
| Average | -61.96% |
| Median | -71.82% |
| Best | -21.87% |
| Worst | -90.35% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -94.82% |
| Average Drawdown | -46.13% |
| Drawdown Duration | 954 Trading Days (Unrecovered) |
| Sortino Ratio | -1.06 |
| Calmar Ratio | -0.44 |
| CVaR (5%) | -7.64% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -56.19% (-85.88% ann.) | $5618.68 | $0.00 | $0.00 | $0.00 |
| 2025 | -68.72% | $6872.44 | $231.85 | $46.37 | $0.37 |
| 2024 | -29.16% | $2916.03 | $319.79 | $63.96 | $0.51 |
| 2023 | -16.28% | $1627.99 | $260.43 | $52.09 | $0.42 |
| 2022 | -1.08% | $107.85 | $251.89 | $50.38 | $0.40 |
| 2021 | +18.93% | +$1892.82 | $255.14 | $51.04 | $0.41 |
| 2020 | -13.55% | $1355.27 | $274.47 | $54.89 | $0.44 |
| 2019 | +21.70% | +$2170.09 | $522.37 | $104.47 | $0.84 |
| 2018 | -24.90% | $2490.01 | $353.30 | $70.66 | $0.57 |
| 2017 | +38.45% | +$3844.58 | $446.69 | $89.33 | $0.71 |
| 2016 | +22.65% | +$2264.77 | $516.79 | $103.36 | $0.83 |
| 2015 | -24.96% | $2496.00 | $187.99 | $37.60 | $0.30 |
| 2014 | +23.27% | +$2326.98 | $0.00 | $0.00 | $0.00 |
| 2013 | +39.25% | +$3924.58 | $0.00 | $0.00 | $0.00 |
| 2012 | +17.38% | +$1737.71 | $0.00 | $0.00 | $0.00 |
| 2011 | -21.29% | $2129.03 | $0.00 | $0.00 | $0.00 |
| 2010 | +150.00% | +$15000.00 | $0.00 | $0.00 | $0.00 |
| 2009 | +61.46% | +$6145.84 | $0.00 | $0.00 | $0.00 |
| 2008 | -75.48% | $7547.89 | $0.00 | $0.00 | $0.00 |
| 2007 | -34.04% | $3403.54 | $0.00 | $0.00 | $0.00 |
| 2006 | +51.02% | +$5101.77 | $0.00 | $0.00 | $0.00 |
| 2005 | -26.20% | $2619.71 | $0.00 | $0.00 | $0.00 |
| 2004 | +67.72% | +$6771.66 | $0.00 | $0.00 | $0.00 |
| 2003 | +15.66% | +$1566.48 | $0.00 | $0.00 | $0.00 |
| 2002 | -26.41% | $2640.75 | $0.00 | $0.00 | $0.00 |
| 2001 | -6.02% | $601.58 | $0.00 | $0.00 | $0.00 |
| 2000 | +71.62% | +$7162.18 | $0.00 | $0.00 | $0.00 |
| 1999 | -31.69% | $3168.91 | $73.39 | $14.68 | $0.12 |
| 1998 | -22.44% | $2244.18 | $45.39 | $9.08 | $0.07 |
| 1997 | -13.76% | $1376.29 | $29.27 | $5.86 | $0.05 |
| 1996 | -50.00% | $5000.00 | $0.00 | $0.00 | $0.00 |
| 1995 | +50.46% | +$5045.87 | $0.00 | $0.00 | $0.00 |
| 1994 | -3.54% | $353.98 | $0.00 | $0.00 | $0.00 |
| 1993 | +115.24% | +$11523.82 | $0.00 | $0.00 | $0.00 |
| 1992 | +45.83% | +$4583.32 | $0.00 | $0.00 | $0.00 |
| 1991 | +28.57% | +$2857.14 | $0.00 | $0.00 | $0.00 |
| 1990 | -60.14% | $6014.28 | $0.00 | $0.00 | $0.00 |
| 1989 | +22.88% | +$2288.01 | $0.00 | $0.00 | $0.00 |
| 1988 partial | +5.26% (+12.18% ann.) | +$526.31 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -68.61% | -22.33% | $6861.04 | $48.17 | $9.63 | $0.08 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -38.30% | -17.11% | $3830.40 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +108.96% | +15.89% | +$10895.85 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -97.21% | -92.07% | $9721.39 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +1703.46% | +135.56% | +$170345.87 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +136.32% | +12.04% | +$13631.88 | $4595.56 | $919.11 | $7.35 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -35.08% | -99.28% | $3507.61 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +2.71% | +4.39% | +$270.61 | $393.80 | $78.76 | $0.62 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +63.00% | +58.96% | +$6299.72 | $375.11 | $75.03 | $0.61 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +25.94% | +27.75% | +$2594.44 | $272.92 | $54.59 | $0.44 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -51.47% | -32.30% | $5146.70 | $385.24 | $77.05 | $0.62 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -85.79% | -68.14% | $8578.68 | $476.36 | $95.27 | $0.77 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-04-28 | $0.0300 | 0.37% |
| 1998-04-28 | $0.0400 | 0.42% |
| 1999-04-28 | $0.0500 | 0.78% |
| 2015-09-24 | $0.1150 | 1.09% |
| 2015-12-23 | $0.1150 | 1.24% |
| 2016-03-23 | $0.1150 | 1.32% |
| 2016-06-23 | $0.1150 | 1.42% |
| 2016-09-22 | $0.1150 | 1.32% |
| 2016-12-20 | $0.1150 | 1.10% |
| 2017-03-24 | $0.1150 | 0.99% |
| 2017-06-23 | $0.1150 | 0.98% |
| 2017-09-26 | $0.1150 | 1.06% |
| 2017-12-26 | $0.1250 | 0.88% |
| 2018-03-27 | $0.1250 | 1.00% |
| 2018-06-26 | $0.1250 | 0.74% |
| 2018-09-25 | $0.1250 | 0.75% |
| 2018-12-12 | $0.1250 | 1.10% |
| 2019-03-26 | $0.1250 | 0.92% |
| 2019-06-21 | $0.1380 | 0.91% |
| 2019-09-24 | $0.1380 | 1.04% |
| 2019-12-11 | $0.1380 | 1.13% |
| 2020-03-24 | $0.1380 | 2.02% |
| 2020-06-24 | $0.0650 | 0.78% |
| 2020-09-28 | $0.0650 | 1.03% |
| 2020-12-22 | $0.0650 | 0.68% |
| 2021-03-30 | $0.0650 | 0.45% |
| 2021-06-29 | $0.0650 | 0.52% |
| 2021-09-28 | $0.0650 | 0.53% |
| 2021-12-21 | $0.0650 | 0.60% |
| 2022-03-29 | $0.0750 | 0.52% |
| 2022-06-28 | $0.0750 | 0.57% |
| 2022-09-27 | $0.0750 | 0.64% |
| 2022-12-20 | $0.0750 | 0.63% |
| 2023-03-28 | $0.0750 | 0.78% |
| 2023-06-27 | $0.0750 | 0.95% |
| 2023-09-26 | $0.0750 | 0.89% |
| 2023-12-19 | $0.0750 | 0.81% |
| 2024-03-26 | $0.0750 | 0.76% |
| 2024-06-26 | $0.0750 | 0.87% |
| 2024-09-25 | $0.0750 | 1.17% |
| 2024-12-18 | $0.0750 | 1.16% |
| 2025-03-26 | $0.0750 | 1.13% |
| 2025-06-26 | $0.0750 | 2.15% |
| Total | 43 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $46.36 | $9.27 | $0.08 | 2.9613 |
| 2021-09-28 | $46.56 | $9.31 | $0.08 | 3.0244 |
| 2021-12-21 | $46.75 | $9.35 | $0.08 | 3.3537 |
| 2022-03-29 | $54.19 | $10.84 | $0.09 | 3.0558 |
| 2022-06-28 | $54.42 | $10.88 | $0.09 | 3.3145 |
| 2022-09-27 | $54.67 | $10.94 | $0.09 | 3.6528 |
| 2022-12-20 | $54.95 | $10.99 | $0.09 | 3.6773 |
| 2023-03-28 | $55.22 | $11.05 | $0.09 | 4.5975 |
| 2023-06-27 | $55.57 | $11.11 | $0.09 | 5.8146 |
| 2023-09-26 | $56.00 | $11.20 | $0.09 | 5.4264 |
| 2023-12-19 | $56.41 | $11.28 | $0.09 | 4.7459 |
| 2024-03-26 | $56.77 | $11.35 | $0.09 | 4.5142 |
| 2024-06-26 | $57.10 | $11.42 | $0.09 | 5.4931 |
| 2024-09-25 | $57.52 | $11.50 | $0.09 | 7.3711 |
| 2024-12-18 | $58.07 | $11.61 | $0.09 | 7.7272 |
| 2025-03-26 | $58.65 | $11.73 | $0.09 | 7.3166 |
| 2025-06-26 | $59.20 | $11.84 | $0.09 | 13.5816 |
| Total | $928.43 | $185.69 | $1.49 | 89.6277 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.