McCormick & Company, Incorporated (MKC) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,633
Total Return
-33.67%
CAGR
-7.88%
Dividends
$905.84
Yield on Cost
9.06%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.49% |
| Median | -0.62% |
| Best | +21.81% |
| Worst | -28.51% |
| % of Windows Positive | 46.6% |
1-Year (252 Trading Days)
| Average | -4.27% |
| Median | -6.14% |
| Best | +38.60% |
| Worst | -39.99% |
| % of Windows Positive | 35.5% |
3-Year (756 Trading Days)
| Average | -11.74% |
| Median | -12.90% |
| Best | +9.44% |
| Worst | -36.36% |
| % of Windows Positive | 8.8% |
Risk Metrics
| Maximum Drawdown | -50.38% |
| Average Drawdown | -20.83% |
| Drawdown Duration | 997 Trading Days (Unrecovered) |
| Sortino Ratio | -0.30 |
| Calmar Ratio | -0.16 |
| CVaR (5%) | -3.56% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -20.95% (-56.21% ann.) | $2095.14 | $0.00 | $0.00 | $0.00 |
| 2025 | -8.79% | $879.47 | $241.86 | $48.37 | $0.39 |
| 2024 | +13.48% | +$1347.79 | $251.66 | $50.33 | $0.40 |
| 2023 | -16.04% | $1604.10 | $192.95 | $38.59 | $0.31 |
| 2022 | -12.98% | $1297.53 | $156.05 | $31.21 | $0.25 |
| 2021 | +2.35% | +$234.72 | $146.10 | $29.22 | $0.23 |
| 2020 | +13.94% | +$1393.59 | $150.33 | $30.07 | $0.24 |
| 2019 | +23.29% | +$2329.47 | $168.08 | $33.62 | $0.27 |
| 2018 | +38.52% | +$3852.48 | $210.18 | $42.04 | $0.34 |
| 2017 | +10.90% | +$1090.13 | $208.01 | $41.60 | $0.33 |
| 2016 | +10.65% | +$1065.44 | $206.78 | $41.36 | $0.33 |
| 2015 | +17.01% | +$1700.87 | $220.75 | $44.15 | $0.35 |
| 2014 | +9.63% | +$963.47 | $220.50 | $44.10 | $0.35 |
| 2013 | +10.26% | +$1025.97 | $220.11 | $44.02 | $0.35 |
| 2012 | +28.13% | +$2813.31 | $253.54 | $50.71 | $0.41 |
| 2011 | +10.43% | +$1043.20 | $248.93 | $49.79 | $0.40 |
| 2010 | +31.47% | +$3147.20 | $295.81 | $59.16 | $0.47 |
| 2009 | +16.11% | +$1610.73 | $310.49 | $62.10 | $0.50 |
| 2008 | -14.24% | $1423.67 | $239.14 | $47.83 | $0.38 |
| 2007 | +0.05% | +$4.66 | $214.06 | $42.81 | $0.34 |
| 2006 | +26.77% | +$2677.05 | $240.87 | $48.18 | $0.39 |
| 2005 | -18.58% | $1858.00 | $172.00 | $34.40 | $0.28 |
| 2004 | +29.94% | +$2993.57 | $193.68 | $38.74 | $0.31 |
| 2003 | +31.63% | +$3162.90 | $212.42 | $42.48 | $0.34 |
| 2002 | +12.10% | +$1210.02 | $203.56 | $40.71 | $0.33 |
| 2001 | +18.16% | +$1816.26 | $225.91 | $45.18 | $0.36 |
| 2000 | +23.52% | +$2352.20 | $260.72 | $52.14 | $0.42 |
| 1999 | -10.39% | $1038.91 | $208.45 | $41.69 | $0.33 |
| 1998 | +22.75% | +$2274.68 | $233.56 | $46.71 | $0.37 |
| 1997 | +21.72% | +$2171.79 | $325.72 | $65.15 | $0.52 |
| 1996 | -0.37% | $36.75 | $238.07 | $47.61 | $0.38 |
| 1995 | +34.67% | +$3466.63 | $292.47 | $58.49 | $0.47 |
| 1994 | -24.60% | $2460.03 | $175.66 | $35.13 | $0.28 |
| 1993 | -17.29% | $1729.41 | $149.65 | $29.93 | $0.24 |
| 1992 | +16.14% | +$1613.72 | $152.41 | $30.48 | $0.24 |
| 1991 | +107.25% | +$10725.00 | $237.99 | $47.60 | $0.38 |
| 1990 | +1.67% | +$166.71 | $187.62 | $37.53 | $0.30 |
| 1989 | +86.14% | +$8614.33 | $186.57 | $37.31 | $0.30 |
| 1988 | +56.18% | +$5618.02 | $311.75 | $62.35 | $0.50 |
| 1987 | -5.55% | $555.09 | $255.67 | $51.14 | $0.42 |
| 1986 | +15.54% | +$1554.44 | $72.99 | $14.60 | $0.12 |
| 1985 | +7.03% | +$703.13 | $0.00 | $0.00 | $0.00 |
| 1984 | +5.78% | +$578.50 | $0.00 | $0.00 | $0.00 |
| 1983 | +13.62% | +$1361.51 | $0.00 | $0.00 | $0.00 |
| 1982 | +36.54% | +$3653.85 | $0.00 | $0.00 | $0.00 |
| 1981 | +5.41% | +$540.55 | $0.00 | $0.00 | $0.00 |
| 1980 | -5.13% | $512.83 | $0.00 | $0.00 | $0.00 |
| 1979 | +34.48% | +$3448.27 | $0.00 | $0.00 | $0.00 |
| 1978 | -5.69% | $569.10 | $0.00 | $0.00 | $0.00 |
| 1977 | -10.22% | $1021.89 | $0.00 | $0.00 | $0.00 |
| 1976 | +3.01% | +$300.76 | $0.00 | $0.00 | $0.00 |
| 1975 | +37.11% | +$3711.33 | $0.00 | $0.00 | $0.00 |
| 1974 | -35.33% | $3533.34 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -31.82% (-36.04% ann.) | $3181.81 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +25.49% | +5.08% | +$2548.58 | $1341.54 | $268.31 | $2.15 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +96.44% | +30.00% | +$9643.60 | $879.72 | $175.94 | $1.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +63.89% | +10.39% | +$6388.84 | $1407.18 | $281.44 | $2.25 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -14.21% | -10.28% | $1420.89 | $319.04 | $63.81 | $0.51 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +107.96% | +24.22% | +$10796.46 | $1284.01 | $256.80 | $2.06 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +202.73% | +15.76% | +$20273.36 | $2344.50 | $468.90 | $3.75 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.52% | -98.43% | $3051.94 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +52.30% | +96.77% | +$5229.99 | $149.34 | $29.87 | $0.24 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -1.21% | -1.15% | $120.94 | $153.22 | $30.64 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -6.44% | -6.82% | $644.00 | $173.26 | $34.65 | $0.28 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +6.36% | +3.38% | +$636.37 | $348.74 | $69.75 | $0.56 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -33.91% | -23.20% | $3391.16 | $325.60 | $65.12 | $0.52 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-22 | $0.0078 | 0.62% |
| 1987-03-20 | $0.0078 | 0.56% |
| 1987-06-17 | $0.0078 | 0.55% |
| 1987-09-21 | $0.0078 | 0.55% |
| 1987-12-21 | $0.0078 | 0.70% |
| 1988-03-18 | $0.0078 | 0.54% |
| 1988-06-17 | $0.0088 | 0.56% |
| 1988-09-21 | $0.0088 | 0.54% |
| 1988-12-21 | $0.0100 | 0.59% |
| 1989-03-20 | $0.0100 | 0.58% |
| 1989-06-26 | $0.0112 | 0.49% |
| 1989-09-25 | $0.0112 | 0.43% |
| 1990-03-27 | $0.0138 | 0.53% |
| 1990-06-25 | $0.0150 | 0.47% |
| 1990-09-24 | $0.0150 | 0.55% |
| 1990-12-21 | $0.0163 | 0.51% |
| 1991-03-27 | $0.0163 | 0.34% |
| 1991-06-24 | $0.0187 | 0.37% |
| 1991-09-24 | $0.0187 | 0.38% |
| 1991-12-24 | $0.0225 | 0.36% |
| 1992-03-25 | $0.0225 | 0.36% |
| 1992-06-24 | $0.0250 | 0.46% |
| 1992-09-25 | $0.0250 | 0.37% |
| 1992-12-24 | $0.0275 | 0.38% |
| 1993-03-25 | $0.0275 | 0.49% |
| 1993-06-25 | $0.0275 | 0.49% |
| 1993-09-24 | $0.0275 | 0.50% |
| 1993-12-27 | $0.0300 | 0.52% |
| 1994-03-25 | $0.0300 | 0.55% |
| 1994-06-27 | $0.0150 | 0.29% |
| 1994-09-26 | $0.0300 | 0.63% |
| 1994-12-23 | $0.0325 | 0.69% |
| 1995-03-27 | $0.0325 | 0.56% |
| 1995-07-03 | $0.0325 | 0.60% |
| 1995-09-27 | $0.0325 | 0.58% |
| 1995-12-27 | $0.0350 | 0.60% |
| 1996-03-28 | $0.0350 | 0.62% |
| 1996-06-26 | $0.0350 | 0.65% |
| 1996-09-26 | $0.0350 | 0.60% |
| 1996-12-27 | $0.0375 | 0.64% |
| 1997-03-26 | $0.0375 | 0.60% |
| 1997-06-26 | $0.0375 | 0.59% |
| 1997-09-30 | $0.0375 | 0.60% |
| 1997-10-28 | $0.0375 | 0.64% |
| 1997-12-29 | $0.0400 | 0.57% |
| 1998-03-27 | $0.0400 | 0.51% |
| 1998-06-30 | $0.0400 | 0.45% |
| 1998-09-29 | $0.0400 | 0.57% |
| 1998-12-29 | $0.0425 | 0.52% |
| 1999-03-29 | $0.0425 | 0.57% |
| 1999-06-30 | $0.0425 | 0.52% |
| 1999-09-29 | $0.0425 | 0.53% |
| 1999-12-29 | $0.0475 | 0.65% |
| 2000-03-29 | $0.0475 | 0.64% |
| 2000-06-28 | $0.0475 | 0.55% |
| 2000-09-27 | $0.0475 | 0.64% |
| 2000-12-27 | $0.0500 | 0.56% |
| 2001-03-29 | $0.0500 | 0.49% |
| 2001-06-27 | $0.0500 | 0.47% |
| 2001-09-26 | $0.0500 | 0.47% |
| 2001-12-27 | $0.0525 | 0.49% |
| 2002-03-21 | $0.0525 | 0.43% |
| 2002-06-26 | $0.0525 | 0.41% |
| 2002-09-26 | $0.0525 | 0.46% |
| 2002-12-26 | $0.0550 | 0.46% |
| 2003-04-03 | $0.0550 | 0.45% |
| 2003-07-02 | $0.0600 | 0.45% |
| 2003-10-01 | $0.0600 | 0.44% |
| 2003-12-29 | $0.0700 | 0.47% |
| 2004-04-01 | $0.0700 | 0.42% |
| 2004-06-30 | $0.0700 | 0.41% |
| 2004-10-06 | $0.0700 | 0.40% |
| 2004-12-29 | $0.0800 | 0.41% |
| 2005-03-31 | $0.0800 | 0.46% |
| 2005-07-06 | $0.0800 | 0.49% |
| 2005-10-05 | $0.0800 | 0.49% |
| 2005-12-28 | $0.0900 | 0.59% |
| 2006-03-30 | $0.0900 | 0.53% |
| 2006-07-05 | $0.0900 | 0.53% |
| 2006-10-04 | $0.0900 | 0.48% |
| 2006-12-27 | $0.1000 | 0.51% |
| 2007-04-04 | $0.1000 | 0.52% |
| 2007-07-03 | $0.1000 | 0.53% |
| 2007-10-03 | $0.1000 | 0.56% |
| 2007-12-26 | $0.1100 | 0.56% |
| 2008-04-10 | $0.1100 | 0.58% |
| 2008-07-02 | $0.1100 | 0.62% |
| 2008-10-01 | $0.1100 | 0.57% |
| 2008-12-29 | $0.1200 | 0.76% |
| 2009-04-02 | $0.1200 | 0.81% |
| 2009-07-01 | $0.1200 | 0.74% |
| 2009-09-30 | $0.1200 | 0.70% |
| 2009-12-29 | $0.1300 | 0.71% |
| 2010-04-08 | $0.1300 | 0.68% |
| 2010-07-01 | $0.1300 | 0.68% |
| 2010-10-06 | $0.1300 | 0.62% |
| 2010-12-29 | $0.1400 | 0.60% |
| 2011-04-07 | $0.1400 | 0.59% |
| 2011-07-07 | $0.1400 | 0.56% |
| 2011-10-05 | $0.1400 | 0.61% |
| 2011-12-28 | $0.1550 | 0.61% |
| 2012-04-04 | $0.1550 | 0.56% |
| 2012-07-05 | $0.1550 | 0.50% |
| 2012-10-03 | $0.1550 | 0.49% |
| 2012-12-27 | $0.1700 | 0.54% |
| 2013-04-11 | $0.1700 | 0.48% |
| 2013-07-03 | $0.1700 | 0.49% |
| 2013-10-03 | $0.1700 | 0.52% |
| 2013-12-27 | $0.1850 | 0.54% |
| 2014-04-03 | $0.1850 | 0.52% |
| 2014-07-02 | $0.1850 | 0.52% |
| 2014-10-08 | $0.1850 | 0.55% |
| 2014-12-29 | $0.2000 | 0.52% |
| 2015-04-01 | $0.2000 | 0.52% |
| 2015-07-09 | $0.2000 | 0.50% |
| 2015-10-08 | $0.2000 | 0.49% |
| 2015-12-29 | $0.2150 | 0.49% |
| 2016-04-07 | $0.2150 | 0.43% |
| 2016-07-07 | $0.2150 | 0.40% |
| 2016-10-06 | $0.2150 | 0.45% |
| 2016-12-28 | $0.2350 | 0.51% |
| 2017-04-06 | $0.2350 | 0.47% |
| 2017-07-06 | $0.2350 | 0.49% |
| 2017-10-06 | $0.2350 | 0.48% |
| 2017-12-28 | $0.2600 | 0.51% |
| 2018-04-06 | $0.2600 | 0.49% |
| 2018-07-06 | $0.2600 | 0.44% |
| 2018-10-05 | $0.2600 | 0.38% |
| 2018-12-28 | $0.2850 | 0.41% |
| 2019-04-05 | $0.2850 | 0.38% |
| 2019-07-05 | $0.2850 | 0.35% |
| 2019-10-04 | $0.2850 | 0.34% |
| 2019-12-30 | $0.3100 | 0.36% |
| 2020-04-09 | $0.3100 | 0.42% |
| 2020-07-02 | $0.3100 | 0.35% |
| 2020-10-02 | $0.3100 | 0.32% |
| 2020-12-30 | $0.3400 | 0.36% |
| 2021-04-09 | $0.3400 | 0.38% |
| 2021-07-09 | $0.3400 | 0.39% |
| 2021-10-08 | $0.3400 | 0.42% |
| 2021-12-30 | $0.3700 | 0.39% |
| 2022-04-08 | $0.3700 | 0.36% |
| 2022-07-08 | $0.3700 | 0.45% |
| 2022-10-07 | $0.3700 | 0.51% |
| 2022-12-29 | $0.3900 | 0.47% |
| 2023-04-06 | $0.3900 | 0.46% |
| 2023-07-07 | $0.3900 | 0.46% |
| 2023-10-06 | $0.3900 | 0.60% |
| 2023-12-28 | $0.4200 | 0.62% |
| 2024-04-05 | $0.4200 | 0.55% |
| 2024-07-08 | $0.4200 | 0.59% |
| 2024-10-07 | $0.4200 | 0.52% |
| 2024-12-30 | $0.4500 | 0.58% |
| 2025-04-07 | $0.4500 | 0.59% |
| 2025-07-07 | $0.4500 | 0.60% |
| 2025-10-14 | $0.4500 | 0.69% |
| 2025-12-29 | $0.4800 | 0.70% |
| Total | 157 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-09 | $38.68 | $7.74 | $0.06 | 0.3545 |
| 2021-10-08 | $38.80 | $7.76 | $0.06 | 0.3906 |
| 2021-12-30 | $42.36 | $8.47 | $0.07 | 0.3539 |
| 2022-04-08 | $42.50 | $8.50 | $0.07 | 0.3322 |
| 2022-07-08 | $42.62 | $8.52 | $0.07 | 0.4146 |
| 2022-10-07 | $42.77 | $8.55 | $0.07 | 0.4650 |
| 2022-12-29 | $45.26 | $9.05 | $0.07 | 0.4295 |
| 2023-04-06 | $45.43 | $9.09 | $0.07 | 0.4228 |
| 2023-07-07 | $45.60 | $9.12 | $0.07 | 0.4300 |
| 2023-10-06 | $45.76 | $9.15 | $0.07 | 0.5661 |
| 2023-12-28 | $49.52 | $9.90 | $0.08 | 0.5795 |
| 2024-04-05 | $49.77 | $9.95 | $0.08 | 0.5265 |
| 2024-07-08 | $49.99 | $10.00 | $0.08 | 0.5747 |
| 2024-10-07 | $50.23 | $10.05 | $0.08 | 0.5052 |
| 2024-12-30 | $54.04 | $10.81 | $0.09 | 0.5719 |
| 2025-04-07 | $54.30 | $10.86 | $0.09 | 0.5865 |
| 2025-07-07 | $54.57 | $10.91 | $0.09 | 0.5936 |
| 2025-10-14 | $54.83 | $10.97 | $0.09 | 0.6653 |
| 2025-12-29 | $58.81 | $11.76 | $0.09 | 0.6791 |
| Total | $905.84 | $181.17 | $1.45 | 9.4414 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.