Motorola Solutions, Inc. (MSI) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,633
Total Return
146.33%
CAGR
19.76%
Dividends
$1,030.03
Yield on Cost
10.30%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.76% |
| Median | +2.40% |
| Best | +22.02% |
| Worst | -17.86% |
| % of Windows Positive | 64.0% |
1-Year (252 Trading Days)
| Average | +19.56% |
| Median | +19.23% |
| Best | +70.68% |
| Worst | -25.65% |
| % of Windows Positive | 85.1% |
3-Year (756 Trading Days)
| Average | +86.67% |
| Median | +88.48% |
| Best | +118.50% |
| Worst | +39.26% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -27.33% |
| Average Drawdown | -7.52% |
| Drawdown Duration | 232 Trading Days |
| Sortino Ratio | 1.35 |
| Calmar Ratio | 0.72 |
| CVaR (5%) | -3.19% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.05% (+63.63% ann.) | +$1505.27 | $31.57 | $6.31 | $0.05 |
| 2025 | -16.35% | $1635.06 | $97.23 | $19.45 | $0.16 |
| 2024 | +48.82% | +$4881.82 | $129.14 | $25.83 | $0.21 |
| 2023 | +22.72% | +$2272.19 | $141.03 | $28.21 | $0.23 |
| 2022 | -4.08% | $407.92 | $120.15 | $24.03 | $0.19 |
| 2021 | +61.47% | +$6147.23 | $172.46 | $34.49 | $0.28 |
| 2020 | +7.01% | +$701.45 | $164.11 | $32.82 | $0.26 |
| 2019 | +41.76% | +$4175.97 | $205.23 | $41.05 | $0.33 |
| 2018 | +29.17% | +$2916.85 | $237.11 | $47.42 | $0.38 |
| 2017 | +10.95% | +$1095.15 | $234.45 | $46.89 | $0.37 |
| 2016 | +23.33% | +$2332.78 | $250.15 | $50.03 | $0.40 |
| 2015 | +3.85% | +$385.12 | $214.62 | $42.92 | $0.34 |
| 2014 | +1.00% | +$100.03 | $193.75 | $38.75 | $0.31 |
| 2013 | +23.08% | +$2307.92 | $205.92 | $41.18 | $0.33 |
| 2012 | +22.12% | +$2212.33 | $208.60 | $41.72 | $0.33 |
| 2011 | +27.27% | +$2726.95 | $120.26 | $24.05 | $0.19 |
| 2010 | +16.88% | +$1688.14 | $0.00 | $0.00 | $0.00 |
| 2009 | +75.17% | +$7516.93 | $0.00 | $0.00 | $0.00 |
| 2008 | -71.74% | $7173.81 | $125.50 | $25.10 | $0.20 |
| 2007 | -21.27% | $2126.59 | $97.60 | $19.52 | $0.16 |
| 2006 | -8.33% | $833.42 | $84.34 | $16.87 | $0.13 |
| 2005 | +32.21% | +$3220.71 | $93.28 | $18.66 | $0.15 |
| 2004 | +38.29% | +$3828.71 | $117.97 | $23.59 | $0.19 |
| 2003 | +63.96% | +$6395.53 | $185.99 | $37.20 | $0.30 |
| 2002 | -41.82% | $4181.77 | $106.88 | $21.38 | $0.17 |
| 2001 | -25.19% | $2518.69 | $82.11 | $16.42 | $0.13 |
| 2000 | -58.58% | $5857.73 | $32.63 | $6.53 | $0.05 |
| 1999 | +142.19% | +$14219.41 | $78.76 | $15.75 | $0.13 |
| 1998 | +7.60% | +$760.20 | $84.18 | $16.84 | $0.13 |
| 1997 | -6.06% | $605.72 | $78.55 | $15.71 | $0.13 |
| 1996 | +8.18% | +$817.66 | $80.90 | $16.18 | $0.13 |
| 1995 | -1.23% | $122.52 | $69.10 | $13.82 | $0.11 |
| 1994 | +26.35% | +$2634.93 | $67.33 | $13.47 | $0.11 |
| 1993 | +77.33% | +$7733.08 | $84.36 | $16.87 | $0.14 |
| 1992 | +61.33% | +$6132.51 | $121.44 | $24.29 | $0.20 |
| 1991 | +25.79% | +$2579.26 | $145.63 | $29.12 | $0.23 |
| 1990 | -9.42% | $941.96 | $130.62 | $26.13 | $0.21 |
| 1989 | +40.62% | +$4062.15 | $181.81 | $36.36 | $0.29 |
| 1988 | -14.56% | $1455.99 | $135.24 | $27.05 | $0.22 |
| 1987 | +40.97% | +$4097.29 | $180.29 | $36.06 | $0.29 |
| 1986 | -7.19% | $718.73 | $165.38 | $33.08 | $0.26 |
| 1985 | +16.95% | +$1694.60 | $190.78 | $38.15 | $0.31 |
| 1984 | -24.64% | $2463.85 | $135.76 | $27.15 | $0.22 |
| 1983 | +58.20% | +$5820.12 | $184.65 | $36.93 | $0.30 |
| 1982 | +53.53% | +$5353.46 | $279.28 | $55.86 | $0.44 |
| 1981 | -19.33% | $1933.08 | $220.70 | $44.14 | $0.36 |
| 1980 | +45.72% | +$4572.14 | $286.04 | $57.21 | $0.47 |
| 1979 | +31.00% | +$3099.56 | $316.24 | $63.24 | $0.51 |
| 1978 | +11.06% | +$1106.48 | $288.85 | $57.77 | $0.46 |
| 1977 | -34.63% | $3462.55 | $155.30 | $31.06 | $0.25 |
| 1976 | +39.75% | +$3975.24 | $178.97 | $35.80 | $0.29 |
| 1975 | +22.42% | +$2241.77 | $206.03 | $41.21 | $0.35 |
| 1974 | -29.94% | $2993.67 | $122.24 | $24.45 | $0.19 |
| 1973 | -24.20% | $2419.88 | $68.94 | $13.79 | $0.11 |
| 1972 | +53.99% | +$5398.62 | $73.22 | $14.64 | $0.13 |
| 1971 | +59.05% | +$5904.71 | $111.38 | $22.28 | $0.20 |
| 1970 partial | -20.12% (-20.23% ann.) | $2011.83 | $66.24 | $13.25 | $0.12 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +134.30% | +20.40% | +$13430.02 | $277.33 | $55.47 | $0.44 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -84.85% | -51.97% | $8485.01 | $80.36 | $16.07 | $0.13 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +140.60% | +19.21% | +$14060.30 | $1041.39 | $208.28 | $1.67 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -82.88% | -71.33% | $8288.47 | $134.65 | $26.93 | $0.22 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +254.22% | +45.45% | +$25422.42 | $645.98 | $129.19 | $1.03 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +341.64% | +21.69% | +$34164.42 | $2822.18 | $564.44 | $4.52 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.65% | -98.90% | $3264.54 | $34.48 | $6.90 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +26.61% | +46.18% | +$2660.99 | $98.03 | $19.61 | $0.16 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +54.19% | +50.80% | +$5419.22 | $167.61 | $33.52 | $0.27 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.28% | +1.36% | +$128.22 | $125.32 | $25.06 | $0.20 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +72.29% | +34.11% | +$7228.51 | $289.21 | $57.84 | $0.46 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +2.08% | +1.32% | +$208.40 | $156.11 | $31.22 | $0.25 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1970-06-22 | $0.0075 | 0.35% |
| 1970-09-21 | $0.0075 | 0.31% |
| 1970-12-21 | $0.0075 | 0.28% |
| 1971-03-22 | $0.0075 | 0.21% |
| 1971-06-23 | $0.0075 | 0.18% |
| 1971-09-23 | $0.0075 | 0.18% |
| 1971-12-20 | $0.0075 | 0.18% |
| 1972-03-21 | $0.0075 | 0.16% |
| 1972-06-26 | $0.0075 | 0.13% |
| 1972-09-26 | $0.0087 | 0.15% |
| 1972-12-19 | $0.0075 | 0.12% |
| 1973-03-20 | $0.0075 | 0.13% |
| 1973-06-25 | $0.0126 | 0.27% |
| 1973-09-19 | $0.0126 | 0.22% |
| 1973-12-19 | $0.0126 | 0.28% |
| 1974-03-25 | $0.0126 | 0.21% |
| 1974-06-24 | $0.0126 | 0.23% |
| 1974-09-17 | $0.0176 | 0.44% |
| 1974-12-17 | $0.0176 | 0.52% |
| 1975-03-18 | $0.0176 | 0.33% |
| 1975-06-17 | $0.0176 | 0.38% |
| 1975-09-23 | $0.0176 | 0.41% |
| 1975-12-22 | $0.0176 | 0.45% |
| 1976-03-24 | $0.0176 | 0.38% |
| 1976-06-29 | $0.0176 | 0.31% |
| 1976-09-22 | $0.0176 | 0.33% |
| 1976-12-21 | $0.0211 | 0.39% |
| 1977-03-22 | $0.0211 | 0.43% |
| 1977-06-28 | $0.0211 | 0.51% |
| 1977-09-20 | $0.0211 | 0.48% |
| 1977-12-20 | $0.0251 | 0.74% |
| 1978-03-28 | $0.0251 | 0.65% |
| 1978-06-27 | $0.0251 | 0.56% |
| 1978-09-26 | $0.0251 | 0.55% |
| 1978-12-26 | $0.0301 | 0.75% |
| 1979-03-26 | $0.0301 | 0.78% |
| 1979-06-26 | $0.0301 | 0.66% |
| 1979-09-25 | $0.0301 | 0.59% |
| 1979-12-26 | $0.0352 | 0.68% |
| 1980-03-24 | $0.0352 | 0.68% |
| 1980-06-20 | $0.0352 | 0.74% |
| 1980-09-23 | $0.0352 | 0.51% |
| 1980-12-22 | $0.0402 | 0.58% |
| 1981-03-27 | $0.0402 | 0.57% |
| 1981-06-22 | $0.0402 | 0.55% |
| 1981-09-28 | $0.0402 | 0.65% |
| 1981-12-22 | $0.0402 | 0.67% |
| 1982-03-26 | $0.0402 | 0.71% |
| 1982-06-22 | $0.0402 | 0.67% |
| 1982-09-27 | $0.0402 | 0.54% |
| 1982-12-22 | $0.0402 | 0.47% |
| 1983-03-15 | $0.0402 | 0.39% |
| 1983-06-16 | $0.0402 | 0.30% |
| 1983-09-19 | $0.0402 | 0.30% |
| 1983-12-13 | $0.0402 | 0.29% |
| 1984-03-15 | $0.0402 | 0.35% |
| 1984-06-14 | $0.0482 | 0.50% |
| 1984-09-17 | $0.0482 | 0.38% |
| 1984-12-12 | $0.0482 | 0.49% |
| 1985-03-14 | $0.0482 | 0.50% |
| 1985-06-14 | $0.0482 | 0.51% |
| 1985-09-16 | $0.0482 | 0.48% |
| 1985-12-12 | $0.0482 | 0.41% |
| 1986-03-14 | $0.0482 | 0.36% |
| 1986-06-16 | $0.0482 | 0.37% |
| 1986-09-15 | $0.0482 | 0.41% |
| 1986-12-15 | $0.0482 | 0.43% |
| 1987-03-16 | $0.0482 | 0.32% |
| 1987-06-15 | $0.0482 | 0.29% |
| 1987-09-14 | $0.0482 | 0.24% |
| 1987-12-14 | $0.0482 | 0.34% |
| 1988-03-14 | $0.0482 | 0.33% |
| 1988-06-13 | $0.0482 | 0.31% |
| 1988-09-12 | $0.0482 | 0.38% |
| 1988-12-12 | $0.0573 | 0.47% |
| 1989-03-13 | $0.0573 | 0.45% |
| 1989-06-12 | $0.0573 | 0.34% |
| 1989-09-11 | $0.0573 | 0.34% |
| 1989-12-11 | $0.0573 | 0.33% |
| 1990-03-12 | $0.0573 | 0.30% |
| 1990-06-11 | $0.0573 | 0.23% |
| 1990-09-10 | $0.0573 | 0.31% |
| 1990-12-10 | $0.0573 | 0.36% |
| 1991-03-11 | $0.0573 | 0.30% |
| 1991-06-10 | $0.0573 | 0.29% |
| 1991-09-10 | $0.0573 | 0.29% |
| 1991-12-10 | $0.0573 | 0.33% |
| 1992-03-10 | $0.0573 | 0.26% |
| 1992-06-09 | $0.0573 | 0.23% |
| 1992-09-09 | $0.0573 | 0.22% |
| 1992-12-09 | $0.0663 | 0.21% |
| 1993-03-09 | $0.0663 | 0.18% |
| 1993-06-09 | $0.0663 | 0.13% |
| 1993-09-09 | $0.0663 | 0.12% |
| 1993-12-09 | $0.0663 | 0.12% |
| 1994-03-09 | $0.0844 | 0.13% |
| 1994-06-09 | $0.0844 | 0.15% |
| 1994-09-09 | $0.0844 | 0.13% |
| 1994-12-09 | $0.1206 | 0.19% |
| 1995-03-09 | $0.1206 | 0.18% |
| 1995-06-13 | $0.1206 | 0.17% |
| 1995-09-13 | $0.1206 | 0.13% |
| 1995-12-13 | $0.1206 | 0.16% |
| 1996-03-13 | $0.1206 | 0.19% |
| 1996-06-12 | $0.1447 | 0.18% |
| 1996-09-11 | $0.1447 | 0.24% |
| 1996-12-11 | $0.1447 | 0.22% |
| 1997-03-12 | $0.1447 | 0.21% |
| 1997-06-12 | $0.1447 | 0.17% |
| 1997-09-12 | $0.1447 | 0.18% |
| 1997-12-11 | $0.1447 | 0.20% |
| 1998-03-11 | $0.1447 | 0.23% |
| 1998-06-11 | $0.1447 | 0.24% |
| 1998-09-11 | $0.1447 | 0.29% |
| 1998-12-11 | $0.1447 | 0.21% |
| 1999-03-11 | $0.1447 | 0.17% |
| 1999-06-11 | $0.1447 | 0.15% |
| 1999-09-13 | $0.1447 | 0.12% |
| 1999-12-13 | $0.1447 | 0.09% |
| 2000-03-13 | $0.1447 | 0.07% |
| 2000-06-13 | $0.1447 | 0.11% |
| 2000-09-13 | $0.1447 | 0.12% |
| 2000-12-13 | $0.1447 | 0.19% |
| 2001-03-13 | $0.1447 | 0.27% |
| 2001-06-13 | $0.1447 | 0.29% |
| 2001-09-12 | $0.0207 | 0.04% |
| 2001-09-17 | $0.1447 | 0.27% |
| 2001-12-12 | $0.1447 | 0.24% |
| 2002-03-13 | $0.1447 | 0.28% |
| 2002-06-12 | $0.1447 | 0.28% |
| 2002-09-11 | $0.1447 | 0.33% |
| 2002-12-12 | $0.1447 | 0.42% |
| 2003-03-12 | $0.1447 | 0.50% |
| 2003-06-11 | $0.1447 | 0.47% |
| 2003-09-11 | $0.1447 | 0.37% |
| 2003-12-11 | $0.1447 | 0.32% |
| 2004-03-11 | $0.1447 | 0.24% |
| 2004-06-14 | $0.1447 | 0.20% |
| 2004-09-13 | $0.1447 | 0.24% |
| 2004-12-13 | $0.1617 | 0.24% |
| 2005-03-11 | $0.1617 | 0.26% |
| 2005-06-13 | $0.1617 | 0.22% |
| 2005-09-13 | $0.1617 | 0.17% |
| 2005-12-13 | $0.1617 | 0.17% |
| 2006-03-13 | $0.1617 | 0.19% |
| 2006-06-13 | $0.2021 | 0.25% |
| 2006-09-13 | $0.2021 | 0.21% |
| 2006-12-13 | $0.2021 | 0.24% |
| 2007-03-13 | $0.2021 | 0.27% |
| 2007-06-13 | $0.2021 | 0.28% |
| 2007-09-12 | $0.2021 | 0.29% |
| 2007-12-12 | $0.2021 | 0.31% |
| 2008-03-12 | $0.2021 | 0.50% |
| 2008-06-12 | $0.2021 | 0.56% |
| 2008-09-11 | $0.2021 | 0.60% |
| 2008-12-11 | $0.2021 | 1.18% |
| 2011-09-13 | $0.2200 | 0.54% |
| 2011-12-13 | $0.2200 | 0.47% |
| 2012-03-13 | $0.2200 | 0.44% |
| 2012-06-13 | $0.2200 | 0.46% |
| 2012-09-12 | $0.2600 | 0.53% |
| 2012-12-12 | $0.2600 | 0.47% |
| 2013-03-13 | $0.2600 | 0.42% |
| 2013-06-12 | $0.2600 | 0.46% |
| 2013-09-11 | $0.3100 | 0.54% |
| 2013-12-11 | $0.3100 | 0.47% |
| 2014-03-12 | $0.3100 | 0.47% |
| 2014-06-11 | $0.3100 | 0.46% |
| 2014-09-11 | $0.3400 | 0.56% |
| 2014-12-11 | $0.3400 | 0.54% |
| 2015-03-11 | $0.3400 | 0.52% |
| 2015-06-11 | $0.3400 | 0.58% |
| 2015-09-11 | $0.3400 | 0.49% |
| 2015-12-11 | $0.4100 | 0.59% |
| 2016-03-11 | $0.4100 | 0.58% |
| 2016-06-13 | $0.4100 | 0.61% |
| 2016-09-13 | $0.4100 | 0.53% |
| 2016-12-13 | $0.4700 | 0.57% |
| 2017-03-13 | $0.4700 | 0.57% |
| 2017-06-13 | $0.4700 | 0.55% |
| 2017-09-14 | $0.4700 | 0.55% |
| 2017-12-14 | $0.5200 | 0.55% |
| 2018-03-14 | $0.5200 | 0.48% |
| 2018-06-14 | $0.5200 | 0.46% |
| 2018-09-13 | $0.5200 | 0.41% |
| 2018-12-13 | $0.5700 | 0.44% |
| 2019-03-14 | $0.5700 | 0.40% |
| 2019-06-13 | $0.5700 | 0.35% |
| 2019-09-12 | $0.5700 | 0.34% |
| 2019-12-12 | $0.6400 | 0.40% |
| 2020-03-12 | $0.6400 | 0.40% |
| 2020-06-12 | $0.6400 | 0.47% |
| 2020-09-14 | $0.6400 | 0.42% |
| 2020-12-14 | $0.7100 | 0.42% |
| 2021-03-12 | $0.7100 | 0.40% |
| 2021-06-14 | $0.7100 | 0.33% |
| 2021-09-14 | $0.7100 | 0.29% |
| 2021-12-14 | $0.7900 | 0.30% |
| 2022-03-14 | $0.7900 | 0.36% |
| 2022-06-14 | $0.7900 | 0.39% |
| 2022-09-14 | $0.7900 | 0.32% |
| 2022-12-14 | $0.8800 | 0.33% |
| 2023-03-14 | $0.8800 | 0.34% |
| 2023-06-14 | $0.8800 | 0.31% |
| 2023-09-14 | $0.8800 | 0.31% |
| 2023-12-14 | $0.9800 | 0.30% |
| 2024-03-14 | $0.9800 | 0.29% |
| 2024-06-14 | $0.9800 | 0.26% |
| 2024-09-13 | $0.9800 | 0.22% |
| 2024-12-13 | $1.0900 | 0.23% |
| 2025-03-14 | $1.0900 | 0.26% |
| 2025-06-13 | $1.0900 | 0.26% |
| 2025-09-15 | $1.0900 | 0.23% |
| 2025-12-15 | $1.2100 | 0.33% |
| 2026-03-20 | $1.2100 | 0.26% |
| Total | 215 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-14 | $37.90 | $7.58 | $0.06 | 0.1431 |
| 2021-09-14 | $38.00 | $7.60 | $0.06 | 0.1260 |
| 2021-12-14 | $42.38 | $8.48 | $0.07 | 0.1304 |
| 2022-03-14 | $42.48 | $8.50 | $0.07 | 0.1551 |
| 2022-06-14 | $42.61 | $8.52 | $0.07 | 0.1673 |
| 2022-09-14 | $42.74 | $8.55 | $0.07 | 0.1408 |
| 2022-12-14 | $47.73 | $9.55 | $0.08 | 0.1434 |
| 2023-03-14 | $47.86 | $9.57 | $0.08 | 0.1435 |
| 2023-06-14 | $47.98 | $9.60 | $0.08 | 0.1376 |
| 2023-09-14 | $48.10 | $9.62 | $0.08 | 0.1348 |
| 2023-12-14 | $53.70 | $10.74 | $0.09 | 0.1358 |
| 2024-03-14 | $53.84 | $10.77 | $0.09 | 0.1254 |
| 2024-06-14 | $53.96 | $10.79 | $0.09 | 0.1148 |
| 2024-09-13 | $54.07 | $10.81 | $0.09 | 0.0977 |
| 2024-12-13 | $60.25 | $12.05 | $0.10 | 0.1024 |
| 2025-03-14 | $60.36 | $12.07 | $0.10 | 0.1153 |
| 2025-06-13 | $60.48 | $12.10 | $0.10 | 0.1183 |
| 2025-09-15 | $60.61 | $12.12 | $0.10 | 0.1003 |
| 2025-12-15 | $67.41 | $13.48 | $0.11 | 0.1475 |
| 2026-03-20 | $67.59 | $13.52 | $0.11 | 0.1193 |
| Total | $1030.03 | $206.01 | $1.65 | 2.5988 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.