MGIC Investment Corporation (MTG) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$18,641
Total Return
86.41%
CAGR
13.27%
Dividends
$1,653.37
Yield on Cost
16.53%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.40% |
| Median | +1.36% |
| Best | +18.56% |
| Worst | -16.40% |
| % of Windows Positive | 58.0% |
1-Year (252 Trading Days)
| Average | +21.11% |
| Median | +21.61% |
| Best | +80.07% |
| Worst | -23.12% |
| % of Windows Positive | 81.2% |
3-Year (756 Trading Days)
| Average | +95.39% |
| Median | +95.19% |
| Best | +160.95% |
| Worst | +46.18% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -30.25% |
| Average Drawdown | -7.81% |
| Drawdown Duration | 374 Trading Days |
| Sortino Ratio | 0.88 |
| Calmar Ratio | 0.44 |
| CVaR (5%) | -3.69% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -14.15% (-30.37% ann.) | $1415.41 | $102.90 | $20.58 | $0.16 |
| 2025 | +25.35% | +$2534.86 | $237.74 | $47.55 | $0.38 |
| 2024 | +25.11% | +$2511.33 | $255.83 | $51.16 | $0.41 |
| 2023 | +51.60% | +$5160.21 | $333.64 | $66.72 | $0.53 |
| 2022 | -7.99% | $799.21 | $251.50 | $50.30 | $0.40 |
| 2021 | +16.73% | +$1673.04 | $224.50 | $44.91 | $0.36 |
| 2020 | -9.67% | $966.97 | $170.60 | $34.12 | $0.28 |
| 2019 | +36.45% | +$3645.41 | $114.94 | $22.99 | $0.19 |
| 2018 | -25.87% | $2586.82 | $0.00 | $0.00 | $0.00 |
| 2017 | +38.47% | +$3846.91 | $0.00 | $0.00 | $0.00 |
| 2016 | +15.40% | +$1540.20 | $0.00 | $0.00 | $0.00 |
| 2015 | -5.26% | $525.75 | $0.00 | $0.00 | $0.00 |
| 2014 | +10.43% | +$1042.66 | $0.00 | $0.00 | $0.00 |
| 2013 | +217.29% | +$21729.34 | $0.00 | $0.00 | $0.00 |
| 2012 | -28.69% | $2868.64 | $0.00 | $0.00 | $0.00 |
| 2011 | -63.40% | $6339.55 | $0.00 | $0.00 | $0.00 |
| 2010 | +76.30% | +$7629.76 | $0.00 | $0.00 | $0.00 |
| 2009 | +66.09% | +$6609.19 | $0.00 | $0.00 | $0.00 |
| 2008 | -84.40% | $8440.04 | $33.49 | $6.70 | $0.05 |
| 2007 | -63.71% | $6370.97 | $124.33 | $24.87 | $0.20 |
| 2006 | -3.72% | $371.89 | $152.66 | $30.53 | $0.24 |
| 2005 | -3.85% | $384.83 | $76.37 | $15.27 | $0.12 |
| 2004 | +21.34% | +$2134.45 | $39.73 | $7.95 | $0.06 |
| 2003 | +38.13% | +$3813.03 | $27.38 | $5.48 | $0.05 |
| 2002 | -32.99% | $3299.08 | $16.21 | $3.24 | $0.03 |
| 2001 | -8.36% | $836.19 | $14.84 | $2.97 | $0.02 |
| 2000 | +12.22% | +$1221.96 | $16.63 | $3.33 | $0.03 |
| 1999 | +51.44% | +$5143.97 | $25.14 | $5.03 | $0.04 |
| 1998 | -40.04% | $4004.41 | $15.04 | $3.01 | $0.03 |
| 1997 | +75.28% | +$7527.92 | $25.02 | $5.00 | $0.04 |
| 1996 | +40.37% | +$4037.20 | $29.52 | $5.90 | $0.05 |
| 1995 | +64.22% | +$6421.87 | $48.36 | $9.67 | $0.08 |
| 1994 | +13.75% | +$1374.68 | $54.79 | $10.96 | $0.10 |
| 1993 | +15.44% | +$1543.90 | $57.09 | $11.42 | $0.09 |
| 1992 | +22.55% | +$2254.80 | $67.21 | $13.44 | $0.11 |
| 1991 partial | +47.38% (+163.87% ann.) | +$4738.02 | $24.67 | $4.93 | $0.04 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +29.75% | +5.84% | +$2975.19 | $170.70 | $34.14 | $0.29 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -1.32% | -0.52% | $132.39 | $72.71 | $14.54 | $0.12 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | -4.26% | -0.87% | $426.09 | $708.86 | $141.77 | $1.13 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -96.30% | -90.31% | $9630.08 | $29.46 | $5.89 | $0.05 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +127.55% | +27.58% | +$12755.05 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +507.32% | +26.92% | +$50732.40 | $817.46 | $163.49 | $1.35 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -60.61% | -100.00% | $6060.83 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +83.06% | +164.55% | +$8305.79 | $202.01 | $40.40 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +32.64% | +30.73% | +$3263.99 | $308.76 | $61.76 | $0.49 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -4.09% | -4.34% | $409.44 | $257.21 | $51.44 | $0.41 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +86.48% | +39.96% | +$8648.02 | $571.75 | $114.35 | $0.91 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +0.79% | +0.46% | +$79.21 | $394.64 | $78.92 | $0.63 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1991-11-05 | $0.0175 | 0.21% |
| 1992-02-06 | $0.0175 | 0.17% |
| 1992-05-12 | $0.0175 | 0.20% |
| 1992-08-06 | $0.0175 | 0.18% |
| 1992-11-05 | $0.0175 | 0.17% |
| 1993-02-04 | $0.0175 | 0.13% |
| 1993-05-12 | $0.0175 | 0.12% |
| 1993-08-06 | $0.0175 | 0.12% |
| 1993-11-05 | $0.0200 | 0.12% |
| 1994-02-04 | $0.0200 | 0.12% |
| 1994-05-12 | $0.0200 | 0.15% |
| 1994-08-08 | $0.0200 | 0.14% |
| 1994-11-04 | $0.0200 | 0.12% |
| 1995-02-06 | $0.0200 | 0.11% |
| 1995-05-12 | $0.0200 | 0.09% |
| 1995-08-09 | $0.0200 | 0.08% |
| 1995-11-08 | $0.0200 | 0.07% |
| 1996-02-07 | $0.0200 | 0.06% |
| 1996-05-15 | $0.0200 | 0.07% |
| 1996-08-08 | $0.0200 | 0.06% |
| 1996-11-06 | $0.0200 | 0.06% |
| 1997-02-05 | $0.0200 | 0.06% |
| 1997-05-15 | $0.0250 | 0.06% |
| 1997-08-07 | $0.0250 | 0.05% |
| 1997-11-05 | $0.0250 | 0.04% |
| 1998-02-04 | $0.0250 | 0.04% |
| 1998-05-14 | $0.0250 | 0.04% |
| 1998-08-06 | $0.0250 | 0.05% |
| 1998-11-05 | $0.0250 | 0.06% |
| 1999-02-04 | $0.0250 | 0.07% |
| 1999-05-14 | $0.0250 | 0.05% |
| 1999-08-05 | $0.0250 | 0.05% |
| 1999-11-04 | $0.0250 | 0.04% |
| 2000-02-10 | $0.0250 | 0.06% |
| 2000-05-12 | $0.0250 | 0.05% |
| 2000-08-09 | $0.0250 | 0.04% |
| 2000-11-08 | $0.0250 | 0.04% |
| 2001-02-08 | $0.0250 | 0.04% |
| 2001-05-17 | $0.0250 | 0.04% |
| 2001-08-08 | $0.0250 | 0.03% |
| 2001-11-07 | $0.0250 | 0.04% |
| 2002-02-06 | $0.0250 | 0.04% |
| 2002-05-14 | $0.0250 | 0.03% |
| 2002-08-07 | $0.0250 | 0.04% |
| 2002-11-06 | $0.0250 | 0.06% |
| 2003-02-06 | $0.0250 | 0.06% |
| 2003-05-19 | $0.0250 | 0.05% |
| 2003-08-06 | $0.0250 | 0.05% |
| 2003-11-06 | $0.0380 | 0.07% |
| 2004-02-09 | $0.0380 | 0.05% |
| 2004-05-20 | $0.0380 | 0.05% |
| 2004-08-10 | $0.0750 | 0.11% |
| 2004-11-08 | $0.0750 | 0.11% |
| 2005-02-08 | $0.0750 | 0.12% |
| 2005-05-20 | $0.1500 | 0.25% |
| 2005-08-10 | $0.1500 | 0.22% |
| 2005-11-08 | $0.1500 | 0.24% |
| 2006-02-08 | $0.2500 | 0.40% |
| 2006-05-22 | $0.2500 | 0.38% |
| 2006-08-09 | $0.2500 | 0.45% |
| 2006-11-08 | $0.2500 | 0.42% |
| 2007-02-08 | $0.2500 | 0.36% |
| 2007-05-18 | $0.2500 | 0.38% |
| 2007-08-09 | $0.2500 | 0.61% |
| 2007-11-07 | $0.0250 | 0.12% |
| 2008-02-06 | $0.0250 | 0.16% |
| 2008-05-22 | $0.0250 | 0.21% |
| 2008-08-06 | $0.0250 | 0.31% |
| 2019-08-29 | $0.0600 | 0.48% |
| 2019-11-07 | $0.0600 | 0.43% |
| 2020-02-10 | $0.0600 | 0.42% |
| 2020-05-08 | $0.0600 | 0.81% |
| 2020-08-10 | $0.0600 | 0.70% |
| 2020-11-09 | $0.0600 | 0.56% |
| 2021-02-16 | $0.0600 | 0.49% |
| 2021-05-12 | $0.0600 | 0.43% |
| 2021-08-11 | $0.0800 | 0.55% |
| 2021-11-09 | $0.0800 | 0.51% |
| 2022-02-15 | $0.0800 | 0.52% |
| 2022-05-11 | $0.0800 | 0.62% |
| 2022-08-10 | $0.1000 | 0.70% |
| 2022-11-09 | $0.1000 | 0.74% |
| 2023-02-16 | $0.1000 | 0.71% |
| 2023-05-10 | $0.1000 | 0.67% |
| 2023-08-09 | $0.1150 | 0.64% |
| 2023-11-08 | $0.1150 | 0.65% |
| 2024-02-14 | $0.1150 | 0.60% |
| 2024-05-08 | $0.1150 | 0.54% |
| 2024-08-08 | $0.1300 | 0.56% |
| 2024-11-07 | $0.1300 | 0.52% |
| 2025-02-18 | $0.1300 | 0.53% |
| 2025-05-08 | $0.1300 | 0.50% |
| 2025-08-07 | $0.1500 | 0.55% |
| 2025-11-06 | $0.1500 | 0.53% |
| 2026-02-17 | $0.1500 | 0.56% |
| 2026-05-06 | $0.1500 | 0.57% |
| Total | 96 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-08-11 | $54.61 | $10.92 | $0.09 | 2.9538 |
| 2021-11-09 | $54.85 | $10.97 | $0.09 | 2.8545 |
| 2022-02-15 | $55.07 | $11.01 | $0.09 | 2.7829 |
| 2022-05-11 | $55.29 | $11.06 | $0.09 | 3.4038 |
| 2022-08-10 | $69.46 | $13.89 | $0.11 | 3.7725 |
| 2022-11-09 | $69.84 | $13.97 | $0.11 | 4.2081 |
| 2023-02-16 | $70.26 | $14.05 | $0.11 | 4.0038 |
| 2023-05-10 | $70.66 | $14.13 | $0.11 | 3.8481 |
| 2023-08-09 | $81.70 | $16.34 | $0.13 | 3.6117 |
| 2023-11-08 | $82.12 | $16.42 | $0.13 | 3.7700 |
| 2024-02-14 | $82.55 | $16.51 | $0.13 | 3.4042 |
| 2024-05-08 | $82.94 | $16.59 | $0.13 | 3.1714 |
| 2024-08-08 | $94.17 | $18.83 | $0.15 | 3.1966 |
| 2024-11-07 | $94.58 | $18.92 | $0.15 | 3.0748 |
| 2025-02-18 | $94.99 | $19.00 | $0.15 | 3.0641 |
| 2025-05-08 | $95.38 | $19.08 | $0.15 | 2.9022 |
| 2025-08-07 | $110.49 | $22.10 | $0.18 | 3.3340 |
| 2025-11-06 | $110.99 | $22.20 | $0.18 | 3.2061 |
| 2026-02-17 | $111.47 | $22.29 | $0.18 | 3.3147 |
| 2026-05-06 | $111.97 | $22.39 | $0.18 | 3.3863 |
| Total | $1653.37 | $330.66 | $2.65 | 67.2635 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.