Northeast Bank (NBN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$45,586
Total Return
355.86%
CAGR
35.45%
Dividends
$73.94
Yield on Cost
0.74%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.81% |
| Median | +2.43% |
| Best | +35.13% |
| Worst | -23.75% |
| % of Windows Positive | 59.3% |
1-Year (252 Trading Days)
| Average | +34.22% |
| Median | +26.42% |
| Best | +106.74% |
| Worst | -20.03% |
| % of Windows Positive | 95.3% |
3-Year (756 Trading Days)
| Average | +144.60% |
| Median | +147.28% |
| Best | +267.80% |
| Worst | +72.76% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -29.30% |
| Average Drawdown | -8.34% |
| Drawdown Duration | 118 Trading Days |
| Sortino Ratio | 1.71 |
| Calmar Ratio | 1.21 |
| CVaR (5%) | -4.32% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +18.50% (+81.52% ann.) | +$1850.10 | $0.96 | $0.19 | $0.0015 |
| 2025 | +13.34% | +$1333.83 | $4.36 | $0.87 | $0.0066 |
| 2024 | +66.29% | +$6629.00 | $7.25 | $1.45 | $0.01 |
| 2023 | +31.19% | +$3118.69 | $9.50 | $1.90 | $0.01 |
| 2022 | +17.92% | +$1792.21 | $11.20 | $2.24 | $0.02 |
| 2021 | +58.82% | +$5882.08 | $17.77 | $3.55 | $0.03 |
| 2020 | +2.59% | +$258.66 | $18.20 | $3.64 | $0.03 |
| 2019 | +31.64% | +$3163.97 | $23.92 | $4.79 | $0.04 |
| 2018 | -27.62% | $2762.15 | $17.29 | $3.46 | $0.03 |
| 2017 | +77.03% | +$7702.54 | $30.56 | $6.11 | $0.05 |
| 2016 | +25.13% | +$2513.00 | $38.14 | $7.63 | $0.06 |
| 2015 | +9.27% | +$927.17 | $41.55 | $8.31 | $0.06 |
| 2014 | +1.68% | +$167.90 | $125.53 | $25.11 | $0.20 |
| 2013 | +7.84% | +$783.97 | $397.91 | $79.58 | $0.64 |
| 2012 | -25.30% | $2530.17 | $288.49 | $57.70 | $0.46 |
| 2011 | -16.55% | $1655.14 | $235.13 | $47.02 | $0.38 |
| 2010 | +86.86% | +$8686.23 | $429.93 | $85.98 | $0.69 |
| 2009 | +21.21% | +$2121.38 | $506.02 | $101.20 | $0.81 |
| 2008 | -48.14% | $4814.38 | $254.67 | $50.93 | $0.41 |
| 2007 | -24.20% | $2420.49 | $189.56 | $37.91 | $0.30 |
| 2006 | -19.34% | $1933.69 | $150.71 | $30.14 | $0.24 |
| 2005 | +5.80% | +$579.55 | $157.35 | $31.47 | $0.25 |
| 2004 | +20.97% | +$2097.27 | $187.59 | $37.52 | $0.30 |
| 2003 | +33.63% | +$3363.40 | $226.27 | $45.25 | $0.36 |
| 2002 | +15.87% | +$1587.40 | $223.41 | $44.68 | $0.35 |
| 2001 | +52.03% | +$5203.11 | $294.25 | $58.85 | $0.47 |
| 2000 | +8.68% | +$867.97 | $312.78 | $62.56 | $0.50 |
| 1999 | -18.89% | $1888.96 | $207.35 | $41.47 | $0.33 |
| 1998 | -45.78% | $4578.22 | $109.86 | $21.97 | $0.17 |
| 1997 | +106.02% | +$10601.70 | $172.23 | $34.44 | $0.28 |
| 1996 | +24.25% | +$2424.85 | $280.44 | $56.09 | $0.45 |
| 1995 | +8.24% | +$823.94 | $149.51 | $29.90 | $0.25 |
| 1994 | -9.38% | $937.60 | $133.92 | $26.78 | $0.20 |
| 1993 | +77.51% | +$7751.32 | $234.32 | $46.86 | $0.36 |
| 1992 | +22.04% | +$2203.60 | $280.45 | $56.09 | $0.44 |
| 1991 | +2.50% | +$250.24 | $280.88 | $56.16 | $0.45 |
| 1990 | -2.13% | $212.77 | $0.00 | $0.00 | $0.00 |
| 1989 | -16.07% | $1607.14 | $0.00 | $0.00 | $0.00 |
| 1988 | +3.70% | +$370.36 | $0.00 | $0.00 | $0.00 |
| 1987 partial | -6.90% (-17.70% ann.) | $689.65 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +23.29% | +4.67% | +$2328.73 | $1271.70 | $254.34 | $2.04 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +56.16% | +18.91% | +$5615.90 | $736.59 | $147.32 | $1.18 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +43.43% | +7.49% | +$4343.28 | $1374.29 | $274.85 | $2.20 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -57.28% | -45.23% | $5728.33 | $309.10 | $61.82 | $0.49 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +25.83% | +7.04% | +$2582.76 | $1674.24 | $334.84 | $2.68 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +153.01% | +13.05% | +$15301.07 | $1058.77 | $211.75 | $1.68 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.49% | -99.95% | $4848.78 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +69.91% | +134.65% | +$6990.82 | $17.44 | $3.49 | $0.03 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +58.80% | +55.07% | +$5879.57 | $24.05 | $4.81 | $0.04 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +31.94% | +34.22% | +$3194.29 | $9.26 | $1.85 | $0.01 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +58.62% | +28.26% | +$5861.73 | $18.13 | $3.63 | $0.03 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +76.29% | +43.53% | +$7629.06 | $8.59 | $1.72 | $0.01 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1991-01-24 | $0.0267 | 0.78% |
| 1991-05-02 | $0.0267 | 0.78% |
| 1991-07-23 | $0.0267 | 0.80% |
| 1991-10-24 | $0.0267 | 0.74% |
| 1992-01-30 | $0.0267 | 0.65% |
| 1992-04-20 | $0.0267 | 0.67% |
| 1992-07-28 | $0.0267 | 0.64% |
| 1992-10-27 | $0.0267 | 0.62% |
| 1993-01-28 | $0.0267 | 0.58% |
| 1993-05-04 | $0.0267 | 0.57% |
| 1993-07-27 | $0.0267 | 0.52% |
| 1993-10-26 | $0.0267 | 0.44% |
| 1994-01-14 | $0.0267 | 0.38% |
| 1994-04-18 | $0.0267 | 0.36% |
| 1994-08-15 | $0.0267 | 0.34% |
| 1994-10-27 | $0.0267 | 0.36% |
| 1995-01-25 | $0.0267 | 0.37% |
| 1995-04-25 | $0.0267 | 0.37% |
| 1995-07-27 | $0.0267 | 0.37% |
| 1995-10-26 | $0.0267 | 0.36% |
| 1996-01-26 | $0.0533 | 0.67% |
| 1996-04-26 | $0.0533 | 0.64% |
| 1996-07-26 | $0.0533 | 0.64% |
| 1996-10-28 | $0.0533 | 0.62% |
| 1997-01-28 | $0.0533 | 0.58% |
| 1997-04-28 | $0.0533 | 0.57% |
| 1997-10-28 | $0.0533 | 0.33% |
| 1998-01-28 | $0.0520 | 0.28% |
| 1998-04-28 | $0.0520 | 0.30% |
| 1998-08-03 | $0.0520 | 0.34% |
| 1998-10-28 | $0.0520 | 0.47% |
| 1999-01-27 | $0.0520 | 0.47% |
| 1999-04-28 | $0.0520 | 0.48% |
| 1999-07-28 | $0.0530 | 0.53% |
| 1999-10-27 | $0.0530 | 0.60% |
| 2000-02-02 | $0.0630 | 0.68% |
| 2000-05-03 | $0.0630 | 0.72% |
| 2000-08-02 | $0.0630 | 0.76% |
| 2000-11-01 | $0.0630 | 0.79% |
| 2001-01-31 | $0.0630 | 0.59% |
| 2001-05-02 | $0.0630 | 0.61% |
| 2001-08-01 | $0.0630 | 0.49% |
| 2001-10-29 | $0.0630 | 0.53% |
| 2002-01-30 | $0.0630 | 0.48% |
| 2002-05-01 | $0.0630 | 0.44% |
| 2002-07-31 | $0.0800 | 0.56% |
| 2002-10-30 | $0.0800 | 0.59% |
| 2003-01-29 | $0.0800 | 0.56% |
| 2003-04-30 | $0.0800 | 0.53% |
| 2003-07-30 | $0.0800 | 0.44% |
| 2003-10-29 | $0.0900 | 0.51% |
| 2004-01-28 | $0.0900 | 0.48% |
| 2004-04-28 | $0.0900 | 0.45% |
| 2004-07-28 | $0.0900 | 0.47% |
| 2004-11-01 | $0.0900 | 0.46% |
| 2005-02-02 | $0.0900 | 0.42% |
| 2005-04-27 | $0.0900 | 0.45% |
| 2005-07-27 | $0.0900 | 0.44% |
| 2005-10-31 | $0.0900 | 0.41% |
| 2006-02-01 | $0.0900 | 0.38% |
| 2006-05-03 | $0.0900 | 0.43% |
| 2006-08-02 | $0.0900 | 0.42% |
| 2006-11-01 | $0.0900 | 0.47% |
| 2007-01-31 | $0.0900 | 0.45% |
| 2007-05-02 | $0.0900 | 0.50% |
| 2007-08-01 | $0.0900 | 0.48% |
| 2007-10-31 | $0.0900 | 0.54% |
| 2008-01-30 | $0.0900 | 0.60% |
| 2008-04-30 | $0.0900 | 0.67% |
| 2008-07-30 | $0.0900 | 0.75% |
| 2008-10-29 | $0.0900 | 0.95% |
| 2009-01-28 | $0.0900 | 1.19% |
| 2009-04-29 | $0.0900 | 1.14% |
| 2009-07-29 | $0.0900 | 1.01% |
| 2009-10-28 | $0.0900 | 0.95% |
| 2010-01-27 | $0.0900 | 0.96% |
| 2010-04-28 | $0.0900 | 0.68% |
| 2010-08-05 | $0.0900 | 0.69% |
| 2010-10-27 | $0.0900 | 0.69% |
| 2011-02-10 | $0.0900 | 0.59% |
| 2011-05-13 | $0.0900 | 0.66% |
| 2011-08-10 | $0.0900 | 0.85% |
| 2011-11-09 | $0.0900 | 0.62% |
| 2012-02-08 | $0.0900 | 0.70% |
| 2012-05-10 | $0.0900 | 0.81% |
| 2012-08-09 | $0.0900 | 1.03% |
| 2012-11-01 | $0.0900 | 0.94% |
| 2013-02-08 | $0.0900 | 0.96% |
| 2013-05-08 | $0.0900 | 0.95% |
| 2013-08-07 | $0.0900 | 0.89% |
| 2013-11-07 | $0.0900 | 0.91% |
| 2014-02-10 | $0.0900 | 0.97% |
| 2014-05-01 | $0.0100 | 0.10% |
| 2014-08-05 | $0.0100 | 0.11% |
| 2014-11-04 | $0.0100 | 0.11% |
| 2015-02-10 | $0.0100 | 0.11% |
| 2015-05-08 | $0.0100 | 0.11% |
| 2015-08-07 | $0.0100 | 0.10% |
| 2015-11-04 | $0.0100 | 0.09% |
| 2016-02-11 | $0.0100 | 0.10% |
| 2016-05-11 | $0.0100 | 0.09% |
| 2016-08-08 | $0.0100 | 0.09% |
| 2016-11-02 | $0.0100 | 0.09% |
| 2017-02-13 | $0.0100 | 0.07% |
| 2017-05-04 | $0.0100 | 0.06% |
| 2017-08-09 | $0.0100 | 0.05% |
| 2017-11-03 | $0.0100 | 0.04% |
| 2018-02-12 | $0.0100 | 0.05% |
| 2018-05-10 | $0.0100 | 0.05% |
| 2018-08-09 | $0.0100 | 0.04% |
| 2018-11-08 | $0.0100 | 0.05% |
| 2019-02-11 | $0.0100 | 0.05% |
| 2019-05-10 | $0.0100 | 0.05% |
| 2019-08-15 | $0.0100 | 0.05% |
| 2019-11-07 | $0.0100 | 0.04% |
| 2020-02-07 | $0.0100 | 0.05% |
| 2020-05-06 | $0.0100 | 0.06% |
| 2020-08-13 | $0.0100 | 0.05% |
| 2020-11-09 | $0.0100 | 0.05% |
| 2021-02-09 | $0.0100 | 0.04% |
| 2021-05-05 | $0.0100 | 0.04% |
| 2021-08-12 | $0.0100 | 0.03% |
| 2021-11-08 | $0.0100 | 0.03% |
| 2022-02-09 | $0.0100 | 0.03% |
| 2022-05-03 | $0.0100 | 0.03% |
| 2022-08-08 | $0.0100 | 0.02% |
| 2022-11-10 | $0.0100 | 0.02% |
| 2023-02-08 | $0.0100 | 0.02% |
| 2023-05-04 | $0.0100 | 0.03% |
| 2023-08-08 | $0.0100 | 0.02% |
| 2023-11-06 | $0.0100 | 0.02% |
| 2024-02-09 | $0.0100 | 0.02% |
| 2024-05-10 | $0.0100 | 0.02% |
| 2024-08-09 | $0.0100 | 0.02% |
| 2024-11-12 | $0.0100 | 0.01% |
| 2025-02-18 | $0.0100 | 0.01% |
| 2025-05-13 | $0.0100 | 0.01% |
| 2025-09-25 | $0.0100 | 0.01% |
| 2025-11-10 | $0.0100 | 0.01% |
| 2026-02-11 | $0.0100 | 0.01% |
| Total | 140 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-05 | $3.69 | $0.74 | $0.0056 | 0.1044 |
| 2021-08-12 | $3.69 | $0.74 | $0.0056 | 0.0836 |
| 2021-11-08 | $3.69 | $0.74 | $0.0056 | 0.0844 |
| 2022-02-09 | $3.69 | $0.74 | $0.0056 | 0.0765 |
| 2022-05-03 | $3.69 | $0.74 | $0.0056 | 0.0799 |
| 2022-08-08 | $3.69 | $0.74 | $0.0056 | 0.0711 |
| 2022-11-10 | $3.70 | $0.74 | $0.0056 | 0.0668 |
| 2023-02-08 | $3.70 | $0.74 | $0.0056 | 0.0637 |
| 2023-05-04 | $3.70 | $0.74 | $0.0056 | 0.0834 |
| 2023-08-08 | $3.70 | $0.74 | $0.0056 | 0.0610 |
| 2023-11-06 | $3.70 | $0.74 | $0.0056 | 0.0577 |
| 2024-02-09 | $3.70 | $0.74 | $0.0056 | 0.0546 |
| 2024-05-10 | $3.70 | $0.74 | $0.0056 | 0.0538 |
| 2024-08-09 | $3.70 | $0.74 | $0.0056 | 0.0461 |
| 2024-11-12 | $3.70 | $0.74 | $0.0056 | 0.0288 |
| 2025-02-18 | $3.70 | $0.74 | $0.0056 | 0.0283 |
| 2025-05-13 | $3.70 | $0.74 | $0.0056 | 0.0339 |
| 2025-09-25 | $3.70 | $0.74 | $0.0056 | 0.0286 |
| 2025-11-10 | $3.70 | $0.74 | $0.0056 | 0.0347 |
| 2026-02-11 | $3.70 | $0.74 | $0.0056 | 0.0244 |
| Total | $73.94 | $14.79 | $0.11 | 1.1657 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.