ON Semiconductor Corporation (ON) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$21,008
Total Return
110.08%
CAGR
16.01%
Dividends
$0.00
Yield on Cost
0.00%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.79% |
| Median | +1.00% |
| Best | +46.66% |
| Worst | -32.91% |
| % of Windows Positive | 52.4% |
1-Year (252 Trading Days)
| Average | +8.01% |
| Median | +0.74% |
| Best | +150.89% |
| Worst | -53.91% |
| % of Windows Positive | 50.8% |
3-Year (756 Trading Days)
| Average | +9.16% |
| Median | -10.99% |
| Best | +122.28% |
| Worst | -47.70% |
| % of Windows Positive | 39.2% |
Risk Metrics
| Maximum Drawdown | -70.44% |
| Average Drawdown | -26.53% |
| Drawdown Duration | 682 Trading Days (Unrecovered) |
| Sortino Ratio | 0.81 |
| Calmar Ratio | 0.23 |
| CVaR (5%) | -6.83% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +60.50% (+374.36% ann.) | +$6049.86 | $0.00 | $0.00 | $0.00 |
| 2025 | -14.12% | $1411.58 | $0.00 | $0.00 | $0.00 |
| 2024 | -24.52% | $2451.82 | $0.00 | $0.00 | $0.00 |
| 2023 | +33.93% | +$3392.66 | $0.00 | $0.00 | $0.00 |
| 2022 | -8.17% | $817.14 | $0.00 | $0.00 | $0.00 |
| 2021 | +107.52% | +$10751.60 | $0.00 | $0.00 | $0.00 |
| 2020 | +34.25% | +$3424.94 | $0.00 | $0.00 | $0.00 |
| 2019 | +47.67% | +$4766.80 | $0.00 | $0.00 | $0.00 |
| 2018 | -21.16% | $2115.56 | $0.00 | $0.00 | $0.00 |
| 2017 | +64.11% | +$6410.65 | $0.00 | $0.00 | $0.00 |
| 2016 | +30.20% | +$3020.43 | $0.00 | $0.00 | $0.00 |
| 2015 | -3.26% | $325.77 | $0.00 | $0.00 | $0.00 |
| 2014 | +22.94% | +$2293.69 | $0.00 | $0.00 | $0.00 |
| 2013 | +16.88% | +$1687.93 | $0.00 | $0.00 | $0.00 |
| 2012 | -8.68% | $867.89 | $0.00 | $0.00 | $0.00 |
| 2011 | -21.86% | $2186.23 | $0.00 | $0.00 | $0.00 |
| 2010 | +12.02% | +$1201.82 | $0.00 | $0.00 | $0.00 |
| 2009 | +159.41% | +$15941.12 | $0.00 | $0.00 | $0.00 |
| 2008 | -61.71% | $6171.16 | $0.00 | $0.00 | $0.00 |
| 2007 | +17.31% | +$1730.50 | $0.00 | $0.00 | $0.00 |
| 2006 | +36.89% | +$3688.96 | $0.00 | $0.00 | $0.00 |
| 2005 | +21.81% | +$2180.61 | $0.00 | $0.00 | $0.00 |
| 2004 | -29.94% | $2993.81 | $0.00 | $0.00 | $0.00 |
| 2003 | +373.00% | +$37299.55 | $0.00 | $0.00 | $0.00 |
| 2002 | -33.82% | $3381.68 | $0.00 | $0.00 | $0.00 |
| 2001 | -60.57% | $6057.14 | $0.00 | $0.00 | $0.00 |
| 2000 partial | -78.13% (-90.01% ann.) | $7812.50 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bust / post-bubble disinflation scare partial | May 2, 2000 – October 9, 2002 | -95.33% | -71.57% | $9533.33 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +887.30% | +58.13% | +$88730.10 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -73.28% | -60.70% | $7327.51 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +85.91% | +20.16% | +$8591.22 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +204.66% | +15.86% | +$20466.50 | $0.00 | $0.00 | $0.00 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -44.22% | -99.87% | $4422.33 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +91.91% | +185.45% | +$9191.35 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +128.91% | +119.39% | +$12891.39 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +3.91% | +4.15% | +$390.69 | $0.00 | $0.00 | $0.00 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -1.88% | -1.02% | $188.21 | $0.00 | $0.00 | $0.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +23.03% | +13.94% | +$2303.23 | $0.00 | $0.00 | $0.00 |
Dividend History
| Date | Per Share | Yield % |
|---|---|---|
| Total | 0 payments |
No dividends recorded.
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.