The Procter & Gamble Company (PG) Stock Total Returns

Growth of $10,000 chart

2021-04-16 to 2026-04-16
to
$
%
%
Loading chart…

Investment Performance

Final Value
$11,535
Total Return
15.35%
CAGR
2.90%
Dividends
$1,466.44
Yield on Cost
14.66%

Rolling Returns

1-Month (21 Trading Days)
Average+0.39%
Median+0.38%
Best+15.96%
Worst-14.58%
% of Windows Positive53.2%
1-Year (252 Trading Days)
Average+3.80%
Median+4.46%
Best+26.18%
Worst-19.33%
% of Windows Positive60.4%
3-Year (756 Trading Days)
Average+18.35%
Median+18.86%
Best+35.31%
Worst-3.23%
% of Windows Positive97.8%

Risk Metrics

Maximum Drawdown -23.87%
Average Drawdown -6.96%
Drawdown Duration 442 Trading Days
Sortino Ratio 0.35
Calmar Ratio 0.12
CVaR (5%) -2.60%

Yearly Returns

Year Percentage Abs. Return Dividends Taxes Trans. Costs
2026 partial +0.42% (+1.46% ann.) +$42.17 $73.76 $14.75 $0.12
2025 -12.71% $1271.20 $251.13 $50.23 $0.40
2024 +16.67% +$1667.19 $272.45 $54.49 $0.44
2023 -1.35% $134.86 $248.39 $49.68 $0.40
2022 -5.51% $551.04 $222.14 $44.43 $0.36
2021 +19.93% +$1993.47 $246.30 $49.26 $0.39
2020 +13.59% +$1359.22 $251.62 $50.32 $0.40
2019 +38.92% +$3892.19 $324.36 $64.87 $0.52
2018 +2.89% +$288.98 $312.41 $62.48 $0.50
2017 +12.00% +$1200.08 $328.96 $65.79 $0.53
2016 +8.66% +$866.36 $340.02 $68.00 $0.54
2015 -10.54% $1053.83 $291.73 $58.35 $0.47
2014 +14.71% +$1470.51 $314.23 $62.85 $0.50
2013 +22.92% +$2292.11 $352.17 $70.43 $0.56
2012 +4.49% +$448.61 $334.77 $66.95 $0.54
2011 +6.36% +$636.29 $322.81 $64.56 $0.52
2010 +8.70% +$870.16 $313.93 $62.79 $0.50
2009 +0.56% +$56.42 $280.89 $56.18 $0.45
2008 -14.18% $1417.95 $212.56 $42.51 $0.34
2007 +16.15% +$1614.60 $212.95 $42.59 $0.34
2006 +12.89% +$1288.91 $210.38 $42.08 $0.34
2005 +6.75% +$675.23 $199.07 $39.81 $0.32
2004 +11.96% +$1195.55 $196.86 $39.37 $0.32
2003 +18.02% +$1802.10 $202.50 $40.50 $0.32
2002 +10.92% +$1091.52 $289.29 $57.86 $0.46
2001 +2.67% +$266.79 $187.39 $37.48 $0.30
2000 -27.36% $2736.12 $122.91 $24.58 $0.20
1999 +21.24% +$2123.78 $133.05 $26.61 $0.21
1998 +15.58% +$1558.09 $135.09 $27.02 $0.22
1997 +50.03% +$5003.22 $178.21 $35.64 $0.29
1996 +31.69% +$3169.09 $206.05 $41.21 $0.33
1995 +36.20% +$3620.32 $243.61 $48.72 $0.39
1994 +10.80% +$1079.71 $233.23 $46.65 $0.37
1993 +8.28% +$828.13 $219.72 $43.94 $0.35
1992 +16.26% +$1625.79 $230.58 $46.12 $0.37
1991 +10.48% +$1048.35 $232.57 $46.51 $0.37
1990 +25.74% +$2573.94 $265.38 $53.07 $0.42
1989 +65.67% +$6566.90 $383.36 $76.67 $0.61
1988 +4.81% +$480.82 $331.40 $66.28 $0.53
1987 +14.85% +$1485.32 $356.83 $71.37 $0.57
1986 +12.77% +$1277.10 $387.86 $77.57 $0.62
1985 +27.01% +$2701.39 $462.65 $92.53 $0.74
1984 +4.10% +$409.57 $445.94 $89.18 $0.72
1983 -0.98% $97.70 $358.99 $71.80 $0.57
1982 +52.68% +$5267.96 $530.41 $106.08 $0.85
1981 +21.81% +$2181.19 $575.63 $115.12 $0.92
1980 -3.50% $349.59 $492.08 $98.41 $0.79
1979 -13.66% $1365.52 $375.81 $75.16 $0.60
1978 +6.34% +$633.68 $341.26 $68.25 $0.54
1977 -5.94% $594.16 $280.30 $56.06 $0.45
1976 +7.14% +$714.42 $243.25 $48.65 $0.39
1975 +11.13% +$1112.96 $247.05 $49.41 $0.40
1974 -9.94% $994.19 $196.85 $39.37 $0.31
1973 -16.43% $1643.07 $151.37 $30.27 $0.24
1972 +43.98% +$4397.92 $195.96 $39.20 $0.31
1971 +37.79% +$3778.95 $251.81 $50.37 $0.39
1970 partial +7.61% (+7.66% ann.) +$760.70 $251.89 $50.38 $0.39

Market Regimes

Regime Period Percentage Annual Abs. Return Dividends Taxes Trans. Costs
Dot-com bubble / TMT mania August 9, 1995 – March 10, 2000 +65.90% +11.67% +$6590.33 $1389.76 $277.95 $2.22
Dot-com bust / post-bubble disinflation scare March 13, 2000 – October 9, 2002 +61.50% +20.47% +$6150.12 $775.73 $155.15 $1.24
China-WTO / housing-credit / commodity boom October 10, 2002 – October 9, 2007 +72.85% +11.58% +$7285.33 $1253.61 $250.72 $2.01
GFC / deleveraging / dollar shortage October 10, 2007 – March 9, 2009 -36.33% -27.35% $3633.18 $325.78 $65.16 $0.52
Policy-led rebound / euro-sovereign-crisis overlay March 10, 2009 – July 25, 2012 +54.92% +13.85% +$5492.39 $1598.00 $319.60 $2.56
Secular stagnation / QE / low inflation / duration bull July 26, 2012 – February 19, 2020 +134.35% +11.91% +$13435.30 $3423.61 $684.72 $5.48
Pandemic shock / liquidity crash February 20, 2020 – March 23, 2020 -22.82% -94.80% $2281.56 $0.00 $0.00 $0.00
Policy bazooka / monetary euphoria March 24, 2020 – November 6, 2020 +40.75% +73.33% +$4075.18 $230.98 $46.20 $0.37
Reopening reflation / fiscal boom / supply bottlenecks November 9, 2020 – November 29, 2021 +10.17% +9.62% +$1017.01 $248.35 $49.67 $0.40
Inflation shock / duration crash / aggressive tightening November 30, 2021 – November 9, 2022 -3.73% -3.96% $373.02 $251.33 $50.27 $0.40
Disinflation rebound / AI-led narrow bull / higher-for-longer November 10, 2022 – September 17, 2024 +29.02% +14.74% +$2902.10 $481.32 $96.26 $0.77
Disinflationary easing / resilient growth / AI capex under oil-shock test partial September 18, 2024 – April 16, 2026 -15.11% -9.88% $1510.74 $363.46 $72.69 $0.58

Dividend History

Annual Dividends Per Share
TTM Yield
Consecutive Years Paid
current
Consecutive Years of Growth
current

Date Per Share Yield %
1970-01-19 $0.0102 0.57%
1970-04-20 $0.0109 0.65%
1970-07-20 $0.0109 0.64%
1970-10-19 $0.0109 0.64%
1971-01-18 $0.0109 0.61%
1971-04-19 $0.0109 0.56%
1971-07-19 $0.0117 0.54%
1971-10-18 $0.0117 0.52%
1972-01-17 $0.0117 0.48%
1972-04-17 $0.0117 0.41%
1972-07-17 $0.0122 0.40%
1972-10-16 $0.0122 0.40%
1973-01-15 $0.0122 0.34%
1973-04-13 $0.0122 0.39%
1973-07-16 $0.0141 0.43%
1973-10-15 $0.0141 0.46%
1974-01-14 $0.0141 0.53%
1974-04-15 $0.0141 0.52%
1974-07-15 $0.0141 0.45%
1974-10-11 $0.0141 0.62%
1975-01-20 $0.0156 0.59%
1975-04-14 $0.0156 0.52%
1975-07-14 $0.0156 0.52%
1975-10-20 $0.0156 0.57%
1976-01-19 $0.0156 0.53%
1976-04-19 $0.0172 0.61%
1976-07-19 $0.0172 0.56%
1976-10-18 $0.0172 0.60%
1977-01-17 $0.0203 0.72%
1977-04-18 $0.0203 0.83%
1977-07-18 $0.0203 0.79%
1977-10-17 $0.0203 0.80%
1978-01-16 $0.0203 0.80%
1978-04-17 $0.0234 0.94%
1978-07-17 $0.0234 0.83%
1978-10-16 $0.0234 0.83%
1979-01-15 $0.0234 0.84%
1979-04-16 $0.0266 1.06%
1979-07-16 $0.0266 1.12%
1979-10-15 $0.0266 1.07%
1980-01-14 $0.0266 1.14%
1980-04-14 $0.0266 1.21%
1980-07-14 $0.0297 1.30%
1980-10-20 $0.0297 1.31%
1981-01-19 $0.0297 1.35%
1981-04-20 $0.0297 1.35%
1981-07-20 $0.0297 1.28%
1981-10-19 $0.0328 1.40%
1982-01-18 $0.0328 1.30%
1982-04-19 $0.0328 1.21%
1982-07-19 $0.0328 1.22%
1982-10-18 $0.0328 0.97%
1983-01-17 $0.0187 0.54%
1983-04-18 $0.0375 0.96%
1983-07-18 $0.0375 1.10%
1983-10-17 $0.0375 1.02%
1984-01-16 $0.0375 1.10%
1984-04-13 $0.0375 1.22%
1984-07-16 $0.0406 1.21%
1984-10-15 $0.0406 1.21%
1985-01-14 $0.0406 1.17%
1985-04-15 $0.0406 1.24%
1985-07-15 $0.0406 1.12%
1985-10-11 $0.0406 1.14%
1986-01-17 $0.0406 0.97%
1986-04-14 $0.0422 0.90%
1986-07-14 $0.0422 0.88%
1986-10-20 $0.0422 0.92%
1987-01-16 $0.0422 0.80%
1987-04-20 $0.0422 0.77%
1987-07-20 $0.0422 0.71%
1987-10-19 $0.0422 0.79%
1988-01-15 $0.0437 0.82%
1988-04-18 $0.0437 0.89%
1988-07-18 $0.0437 0.93%
1988-10-17 $0.0437 0.85%
1989-01-13 $0.0500 0.91%
1989-04-17 $0.0500 0.86%
1989-07-17 $0.0500 0.69%
1989-10-16 $0.0563 0.75%
1990-01-12 $0.0563 0.64%
1990-04-16 $0.0563 0.63%
1990-07-16 $0.0563 0.50%
1990-10-15 $0.0625 0.66%
1991-01-14 $0.0625 0.62%
1991-04-15 $0.0625 0.57%
1991-07-15 $0.0625 0.63%
1991-10-11 $0.0625 0.60%
1992-01-17 $0.0625 0.54%
1992-04-20 $0.0688 0.53%
1992-07-20 $0.0688 0.54%
1992-10-19 $0.0688 0.54%
1993-01-15 $0.0688 0.54%
1993-04-19 $0.0688 0.57%
1993-07-19 $0.0775 0.61%
1993-10-18 $0.0775 0.58%
1994-01-14 $0.0775 0.54%
1994-04-18 $0.0775 0.58%
1994-07-18 $0.0875 0.64%
1994-10-17 $0.0875 0.56%
1995-01-13 $0.0875 0.56%
1995-04-17 $0.0875 0.51%
1995-07-19 $0.1000 0.58%
1995-10-18 $0.1000 0.50%
1996-01-17 $0.1000 0.45%
1996-04-17 $0.1000 0.47%
1996-07-17 $0.1125 0.53%
1996-10-16 $0.1125 0.46%
1997-01-22 $0.1125 0.40%
1997-04-16 $0.1125 0.37%
1997-07-16 $0.1263 0.33%
1997-10-22 $0.1260 0.35%
1998-01-21 $0.1260 0.31%
1998-04-22 $0.1260 0.30%
1998-07-22 $0.1425 0.32%
1998-10-21 $0.1425 0.35%
1999-01-20 $0.1425 0.33%
1999-04-21 $0.1425 0.30%
1999-07-21 $0.1600 0.35%
1999-10-20 $0.1600 0.33%
2000-01-19 $0.1600 0.27%
2000-04-18 $0.1600 0.46%
2000-07-19 $0.1750 0.60%
2000-10-18 $0.1750 0.48%
2001-01-17 $0.1750 0.49%
2001-04-18 $0.1750 0.61%
2001-07-18 $0.1900 0.54%
2001-10-17 $0.1900 0.54%
2002-01-16 $0.1900 0.48%
2002-04-17 $0.1900 0.42%
2002-06-03 $0.3450 0.77%
2002-07-17 $0.2050 0.50%
2002-10-16 $0.2050 0.45%
2003-01-22 $0.2050 0.48%
2003-04-15 $0.2050 0.46%
2003-07-16 $0.2275 0.51%
2003-10-22 $0.2275 0.48%
2004-01-21 $0.2275 0.46%
2004-04-21 $0.2500 0.48%
2004-07-21 $0.2500 0.46%
2004-10-20 $0.2500 0.47%
2005-01-19 $0.2500 0.45%
2005-04-20 $0.2800 0.52%
2005-07-20 $0.2800 0.51%
2005-10-19 $0.2800 0.51%
2006-01-18 $0.2800 0.48%
2006-04-19 $0.3100 0.55%
2006-07-19 $0.3100 0.56%
2006-10-18 $0.3100 0.50%
2007-01-17 $0.3100 0.48%
2007-04-25 $0.3500 0.55%
2007-07-18 $0.3500 0.56%
2007-10-17 $0.3500 0.49%
2008-01-16 $0.3500 0.50%
2008-04-16 $0.4000 0.57%
2008-07-16 $0.4000 0.62%
2008-10-22 $0.4000 0.64%
2009-01-21 $0.4000 0.70%
2009-04-22 $0.4400 0.86%
2009-07-22 $0.4400 0.79%
2009-10-21 $0.4400 0.76%
2010-01-20 $0.4400 0.71%
2010-04-28 $0.4820 0.76%
2010-07-21 $0.4820 0.78%
2010-10-20 $0.4820 0.76%
2011-01-19 $0.4820 0.74%
2011-04-27 $0.5250 0.82%
2011-07-20 $0.5250 0.81%
2011-10-19 $0.5250 0.81%
2012-01-18 $0.5250 0.79%
2012-04-25 $0.5620 0.84%
2012-07-18 $0.5620 0.86%
2012-10-17 $0.5620 0.81%
2013-01-16 $0.5620 0.80%
2013-04-24 $0.6020 0.73%
2013-07-17 $0.6020 0.74%
2013-10-16 $0.6020 0.78%
2014-01-22 $0.6020 0.75%
2014-04-23 $0.6440 0.79%
2014-07-16 $0.6440 0.79%
2014-10-22 $0.6440 0.76%
2015-01-21 $0.6440 0.71%
2015-04-23 $0.6630 0.80%
2015-07-22 $0.6630 0.81%
2015-10-21 $0.6630 0.89%
2016-01-20 $0.6630 0.86%
2016-04-14 $0.6700 0.81%
2016-07-20 $0.6700 0.78%
2016-10-19 $0.6700 0.77%
2017-01-18 $0.6700 0.79%
2017-04-19 $0.6900 0.76%
2017-07-19 $0.6900 0.78%
2017-10-19 $0.6900 0.74%
2018-01-18 $0.6900 0.76%
2018-04-19 $0.7170 0.92%
2018-07-19 $0.7170 0.90%
2018-10-18 $0.7170 0.88%
2019-01-17 $0.7170 0.78%
2019-04-17 $0.7460 0.70%
2019-07-18 $0.7460 0.64%
2019-10-17 $0.7460 0.63%
2020-01-23 $0.7460 0.59%
2020-04-23 $0.7910 0.66%
2020-07-23 $0.7910 0.63%
2020-10-22 $0.7910 0.55%
2021-01-21 $0.7910 0.60%
2021-04-22 $0.8700 0.64%
2021-07-22 $0.8700 0.63%
2021-10-21 $0.8700 0.62%
2022-01-20 $0.8700 0.54%
2022-04-21 $0.9130 0.56%
2022-07-21 $0.9130 0.65%
2022-10-20 $0.9130 0.70%
2023-01-19 $0.9130 0.62%
2023-04-20 $0.9410 0.62%
2023-07-20 $0.9410 0.63%
2023-10-19 $0.9410 0.63%
2024-01-18 $0.9410 0.63%
2024-04-18 $1.0070 0.64%
2024-07-19 $1.0070 0.60%
2024-10-18 $1.0070 0.58%
2025-01-24 $1.0070 0.61%
2025-04-21 $1.0570 0.62%
2025-07-18 $1.0570 0.68%
2025-10-24 $1.0570 0.69%
2026-01-23 $1.0570 0.70%
Total 226 payments

Portfolio Dividend Returns

Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-16 to 2026-04-16. Change
Date Total Yield Tax Trans. Cost Shares Bought
2021-04-22 $63.39 $12.68 $0.10 0.3759
2021-07-22 $63.72 $12.74 $0.10 0.3692
2021-10-21 $64.04 $12.81 $0.10 0.3669
2022-01-20 $64.36 $12.87 $0.10 0.3172
2022-04-21 $67.83 $13.57 $0.11 0.3330
2022-07-21 $68.13 $13.63 $0.11 0.3864
2022-10-20 $68.48 $13.70 $0.11 0.4306
2023-01-19 $68.88 $13.78 $0.11 0.3861
2023-04-20 $71.35 $14.27 $0.11 0.3776
2023-07-20 $71.71 $14.34 $0.11 0.3803
2023-10-19 $72.06 $14.41 $0.12 0.3881
2024-01-18 $72.43 $14.49 $0.12 0.3904
2024-04-18 $77.90 $15.58 $0.12 0.3954
2024-07-19 $78.30 $15.66 $0.13 0.3722
2024-10-18 $78.68 $15.74 $0.13 0.3667
2025-01-24 $79.05 $15.81 $0.13 0.3845
2025-04-21 $83.38 $16.68 $0.13 0.4016
2025-07-18 $83.80 $16.76 $0.13 0.4314
2025-10-24 $84.26 $16.85 $0.13 0.4411
2026-01-23 $84.72 $16.94 $0.14 0.4505
Total $1466.44 $293.29 $2.35 7.7452

All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.

For each rolling window, returns are calculated at every possible starting point:

return = (value[i] ÷ value[i − windowSize] − 1) × 100

Windows
1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
Statistics
Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.

The series is segmented by calendar year:

return = (endValue ÷ startValue − 1) × 100

startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.

UTL

CAGR 9.10% Total 3484.86% Final $358,486
1985-03-07 — 2026-04-16
DBD

CAGR 71.03% Total 319.54% Final $41,954
2023-08-14 — 2026-04-16
MSEX

CAGR 8.92% Total 9277.30% Final $937,730
1973-02-21 — 2026-04-16