Progress Software Corporation (PRGS) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$6,432
Total Return
-35.68%
CAGR
-8.45%
Dividends
$548.41
Yield on Cost
5.48%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.34% |
| Median | +0.05% |
| Best | +19.99% |
| Worst | -35.47% |
| % of Windows Positive | 50.0% |
1-Year (252 Trading Days)
| Average | +2.45% |
| Median | +3.65% |
| Best | +36.07% |
| Worst | -55.40% |
| % of Windows Positive | 59.3% |
3-Year (756 Trading Days)
| Average | +12.35% |
| Median | +21.27% |
| Best | +52.21% |
| Worst | -56.71% |
| % of Windows Positive | 68.5% |
Risk Metrics
| Maximum Drawdown | -64.10% |
| Average Drawdown | -13.84% |
| Drawdown Duration | 344 Trading Days (Unrecovered) |
| Sortino Ratio | -0.16 |
| Calmar Ratio | -0.13 |
| CVaR (5%) | -4.69% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -34.40% (-77.26% ann.) | $3440.41 | $0.00 | $0.00 | $0.00 |
| 2025 | -34.06% | $3405.99 | $0.00 | $0.00 | $0.00 |
| 2024 | +20.92% | +$2092.03 | $96.94 | $19.39 | $0.15 |
| 2023 | +8.67% | +$867.39 | $139.25 | $27.85 | $0.22 |
| 2022 | +5.73% | +$573.24 | $145.68 | $29.14 | $0.23 |
| 2021 | +8.14% | +$813.60 | $155.64 | $31.13 | $0.25 |
| 2020 | +10.26% | +$1026.42 | $162.10 | $32.42 | $0.26 |
| 2019 | +18.58% | +$1857.99 | $178.39 | $35.68 | $0.29 |
| 2018 | -15.66% | $1565.86 | $135.62 | $27.12 | $0.22 |
| 2017 | +35.00% | +$3500.33 | $162.13 | $32.43 | $0.26 |
| 2016 | +33.49% | +$3348.63 | $52.08 | $10.42 | $0.08 |
| 2015 | -11.18% | $1117.69 | $0.00 | $0.00 | $0.00 |
| 2014 | +4.61% | +$460.70 | $0.00 | $0.00 | $0.00 |
| 2013 | +23.06% | +$2305.86 | $0.00 | $0.00 | $0.00 |
| 2012 | +8.48% | +$847.54 | $0.00 | $0.00 | $0.00 |
| 2011 | -31.54% | $3154.48 | $0.00 | $0.00 | $0.00 |
| 2010 | +45.11% | +$4510.61 | $0.00 | $0.00 | $0.00 |
| 2009 | +51.71% | +$5171.34 | $0.00 | $0.00 | $0.00 |
| 2008 | -42.81% | $4281.47 | $0.00 | $0.00 | $0.00 |
| 2007 | +20.59% | +$2058.72 | $0.00 | $0.00 | $0.00 |
| 2006 | -1.59% | $158.56 | $0.00 | $0.00 | $0.00 |
| 2005 | +21.54% | +$2154.18 | $0.00 | $0.00 | $0.00 |
| 2004 | +14.13% | +$1412.51 | $0.00 | $0.00 | $0.00 |
| 2003 | +57.99% | +$5799.23 | $0.00 | $0.00 | $0.00 |
| 2002 | -25.06% | $2505.79 | $0.00 | $0.00 | $0.00 |
| 2001 | +19.69% | +$1968.83 | $0.00 | $0.00 | $0.00 |
| 2000 | -49.12% | $4911.89 | $0.00 | $0.00 | $0.00 |
| 1999 | +68.15% | +$6814.82 | $0.00 | $0.00 | $0.00 |
| 1998 | +134.10% | +$13410.40 | $0.00 | $0.00 | $0.00 |
| 1997 | +8.13% | +$812.50 | $0.00 | $0.00 | $0.00 |
| 1996 | -46.67% | $4666.67 | $0.00 | $0.00 | $0.00 |
| 1995 | +98.68% | +$9867.55 | $0.00 | $0.00 | $0.00 |
| 1994 | -13.71% | $1371.43 | $0.00 | $0.00 | $0.00 |
| 1993 | -24.08% | $2407.81 | $0.00 | $0.00 | $0.00 |
| 1992 | +40.55% | +$4054.87 | $0.00 | $0.00 | $0.00 |
| 1991 partial | +38.98% (+118.31% ann.) | +$3898.31 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +130.23% | +19.94% | +$13023.25 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -46.77% | -21.73% | $4677.27 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +181.83% | +23.04% | +$18182.58 | $0.00 | $0.00 | $0.00 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -54.91% | -43.10% | $5490.98 | $0.00 | $0.00 | $0.00 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +84.75% | +19.94% | +$8475.50 | $0.00 | $0.00 | $0.00 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +139.39% | +12.23% | +$13938.86 | $969.95 | $193.99 | $1.55 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -32.58% | -98.89% | $3257.69 | $36.71 | $7.34 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +19.21% | +32.68% | +$1921.46 | $101.11 | $20.22 | $0.16 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +24.81% | +23.40% | +$2481.25 | $175.05 | $35.01 | $0.28 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +4.23% | +4.50% | +$423.12 | $144.71 | $28.94 | $0.23 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +14.05% | +7.35% | +$1405.02 | $271.53 | $54.31 | $0.43 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -51.01% | -36.54% | $5100.83 | $0.00 | $0.00 | $0.00 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2016-11-29 | $0.1250 | 0.42% |
| 2017-02-27 | $0.1250 | 0.43% |
| 2017-05-30 | $0.1250 | 0.43% |
| 2017-08-30 | $0.1250 | 0.38% |
| 2017-11-30 | $0.1400 | 0.34% |
| 2018-02-28 | $0.1400 | 0.29% |
| 2018-05-31 | $0.1400 | 0.37% |
| 2018-08-30 | $0.1400 | 0.34% |
| 2018-11-30 | $0.1550 | 0.44% |
| 2019-02-28 | $0.1550 | 0.42% |
| 2019-05-31 | $0.1550 | 0.36% |
| 2019-08-29 | $0.1550 | 0.41% |
| 2019-11-29 | $0.1650 | 0.39% |
| 2020-02-28 | $0.1650 | 0.44% |
| 2020-05-29 | $0.1650 | 0.41% |
| 2020-08-31 | $0.1650 | 0.43% |
| 2020-11-30 | $0.1750 | 0.43% |
| 2021-02-26 | $0.1750 | 0.40% |
| 2021-05-28 | $0.1750 | 0.38% |
| 2021-08-31 | $0.1750 | 0.37% |
| 2021-11-30 | $0.1750 | 0.35% |
| 2022-02-28 | $0.1750 | 0.40% |
| 2022-05-31 | $0.1750 | 0.36% |
| 2022-08-31 | $0.1750 | 0.36% |
| 2022-11-30 | $0.1750 | 0.33% |
| 2023-02-28 | $0.1750 | 0.30% |
| 2023-05-31 | $0.1750 | 0.29% |
| 2023-08-31 | $0.1750 | 0.29% |
| 2023-11-30 | $0.1750 | 0.32% |
| 2024-02-29 | $0.1750 | 0.33% |
| 2024-06-03 | $0.1750 | 0.35% |
| 2024-08-30 | $0.1750 | 0.30% |
| Total | 32 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $38.45 | $7.69 | $0.06 | 0.6888 |
| 2021-08-31 | $38.57 | $7.71 | $0.06 | 0.6615 |
| 2021-11-30 | $38.69 | $7.74 | $0.06 | 0.6376 |
| 2022-02-28 | $38.80 | $7.76 | $0.06 | 0.7028 |
| 2022-05-31 | $38.92 | $7.78 | $0.06 | 0.6433 |
| 2022-08-31 | $39.04 | $7.81 | $0.06 | 0.6476 |
| 2022-11-30 | $39.15 | $7.83 | $0.06 | 0.5862 |
| 2023-02-28 | $39.25 | $7.85 | $0.06 | 0.5456 |
| 2023-05-31 | $39.35 | $7.87 | $0.06 | 0.5236 |
| 2023-08-31 | $39.44 | $7.89 | $0.06 | 0.5176 |
| 2023-11-30 | $39.53 | $7.91 | $0.06 | 0.5860 |
| 2024-02-29 | $39.63 | $7.93 | $0.06 | 0.5930 |
| 2024-06-03 | $39.74 | $7.95 | $0.06 | 0.6317 |
| 2024-08-30 | $39.85 | $7.97 | $0.06 | 0.5471 |
| Total | $548.41 | $109.68 | $0.88 | 8.5122 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.