Ryder System, Inc. (R) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$31,580
Total Return
215.80%
CAGR
25.86%
Dividends
$1,948.94
Yield on Cost
19.49%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.14% |
| Median | +2.62% |
| Best | +32.27% |
| Worst | -23.12% |
| % of Windows Positive | 61.8% |
1-Year (252 Trading Days)
| Average | +26.63% |
| Median | +27.75% |
| Best | +70.96% |
| Worst | -17.21% |
| % of Windows Positive | 90.2% |
3-Year (756 Trading Days)
| Average | +113.78% |
| Median | +113.73% |
| Best | +203.53% |
| Worst | +47.44% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -30.17% |
| Average Drawdown | -8.07% |
| Drawdown Duration | 270 Trading Days |
| Sortino Ratio | 1.34 |
| Calmar Ratio | 0.86 |
| CVaR (5%) | -4.28% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +15.25% (+64.60% ann.) | +$1524.56 | $47.55 | $9.51 | $0.08 |
| 2025 | +24.03% | +$2402.68 | $220.66 | $44.13 | $0.35 |
| 2024 | +38.87% | +$3886.76 | $266.25 | $53.25 | $0.43 |
| 2023 | +40.78% | +$4078.47 | $321.08 | $64.21 | $0.51 |
| 2022 | +3.77% | +$376.73 | $293.80 | $58.76 | $0.47 |
| 2021 | +36.72% | +$3671.93 | $372.73 | $74.55 | $0.60 |
| 2020 | +18.97% | +$1897.16 | $420.21 | $84.04 | $0.67 |
| 2019 | +16.45% | +$1644.96 | $462.07 | $92.41 | $0.74 |
| 2018 | -41.35% | $4135.00 | $254.06 | $50.81 | $0.41 |
| 2017 | +15.35% | +$1535.04 | $243.64 | $48.73 | $0.39 |
| 2016 | +33.68% | +$3367.60 | $301.60 | $60.32 | $0.48 |
| 2015 | -37.87% | $3786.88 | $168.87 | $33.77 | $0.27 |
| 2014 | +27.59% | +$2758.51 | $193.53 | $38.71 | $0.31 |
| 2013 | +50.30% | +$5029.80 | $262.08 | $52.42 | $0.42 |
| 2012 | -4.01% | $401.40 | $227.55 | $45.51 | $0.36 |
| 2011 | +2.81% | +$280.55 | $214.21 | $42.84 | $0.34 |
| 2010 | +30.53% | +$3052.68 | $254.68 | $50.94 | $0.41 |
| 2009 | +8.59% | +$859.11 | $249.90 | $49.98 | $0.40 |
| 2008 | -16.44% | $1644.07 | $196.53 | $39.31 | $0.31 |
| 2007 | -6.72% | $671.90 | $165.29 | $33.06 | $0.26 |
| 2006 | +25.92% | +$2592.30 | $176.33 | $35.27 | $0.28 |
| 2005 | -13.03% | $1302.84 | $134.61 | $26.92 | $0.22 |
| 2004 | +41.52% | +$4151.76 | $176.55 | $35.31 | $0.28 |
| 2003 | +54.95% | +$5494.57 | $269.35 | $53.87 | $0.43 |
| 2002 | +3.14% | +$314.41 | $272.63 | $54.53 | $0.44 |
| 2001 | +36.28% | +$3628.01 | $363.94 | $72.79 | $0.58 |
| 2000 | -30.21% | $3020.81 | $247.90 | $49.58 | $0.40 |
| 1999 | -4.13% | $412.60 | $232.40 | $46.48 | $0.37 |
| 1998 | -19.29% | $1928.78 | $184.22 | $36.84 | $0.29 |
| 1997 | +18.09% | +$1808.51 | $214.50 | $42.90 | $0.34 |
| 1996 | +15.55% | +$1555.17 | $243.99 | $48.80 | $0.39 |
| 1995 | +14.77% | +$1477.34 | $274.80 | $54.96 | $0.44 |
| 1994 | -15.36% | $1536.27 | $228.03 | $45.61 | $0.37 |
| 1993 | +9.51% | +$951.47 | $1606.45 | $321.29 | $2.57 |
| 1992 | +38.50% | +$3850.40 | $298.47 | $59.70 | $0.48 |
| 1991 | +38.61% | +$3861.09 | $403.96 | $80.79 | $0.64 |
| 1990 | -24.31% | $2431.18 | $297.20 | $59.44 | $0.48 |
| 1989 | -20.14% | $2014.18 | $232.35 | $46.47 | $0.37 |
| 1988 | -0.17% | $16.81 | $212.60 | $42.52 | $0.34 |
| 1987 | -19.60% | $1960.24 | $156.45 | $31.29 | $0.25 |
| 1986 | +51.81% | +$5181.33 | $198.71 | $39.74 | $0.32 |
| 1985 | +39.63% | +$3963.46 | $248.41 | $49.68 | $0.39 |
| 1984 | -14.97% | $1496.80 | $186.75 | $37.35 | $0.30 |
| 1983 | +17.78% | +$1777.76 | $216.25 | $43.25 | $0.34 |
| 1982 | +80.14% | +$8014.11 | $674.13 | $134.82 | $1.09 |
| 1981 | +13.96% | +$1396.20 | $786.00 | $157.21 | $1.26 |
| 1980 partial | +18.82% (+18.90% ann.) | +$1882.47 | $677.41 | $135.48 | $1.08 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -15.67% | -3.65% | $1567.21 | $1220.77 | $244.16 | $1.95 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +16.66% | +6.17% | +$1666.26 | $785.14 | $157.02 | $1.26 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +125.28% | +17.65% | +$12527.76 | $1543.30 | $308.66 | $2.47 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -58.19% | -46.06% | $5819.05 | $290.92 | $58.19 | $0.46 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +85.10% | +20.01% | +$8509.54 | $1658.00 | $331.60 | $2.65 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +22.80% | +2.75% | +$2279.60 | $3767.73 | $753.54 | $6.03 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -38.93% | -99.64% | $3892.81 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +102.97% | +212.38% | +$10297.36 | $425.48 | $85.10 | $0.68 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +63.46% | +59.39% | +$6346.06 | $534.88 | $106.98 | $0.86 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +1.83% | +1.94% | +$182.96 | $215.54 | $43.11 | $0.35 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +69.04% | +32.74% | +$6904.14 | $637.65 | $127.53 | $1.02 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +57.32% | +33.49% | +$5732.01 | $364.38 | $72.88 | $0.58 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1980-03-03 | $0.0833 | 1.14% |
| 1980-05-23 | $0.2727 | 4.48% |
| 1980-09-02 | $0.0900 | 1.11% |
| 1980-11-21 | $0.0900 | 0.85% |
| 1981-03-03 | $0.0900 | 0.91% |
| 1981-05-22 | $0.4300 | 3.79% |
| 1981-09-01 | $0.0900 | 0.77% |
| 1981-11-20 | $0.0900 | 0.89% |
| 1982-03-03 | $0.0900 | 1.07% |
| 1982-05-24 | $0.3787 | 3.93% |
| 1982-09-02 | $0.0900 | 0.73% |
| 1982-11-19 | $0.0900 | 0.57% |
| 1983-03-02 | $0.0900 | 0.52% |
| 1983-05-23 | $0.0900 | 0.49% |
| 1983-08-30 | $0.0900 | 0.52% |
| 1983-11-18 | $0.0900 | 0.46% |
| 1984-03-02 | $0.0900 | 0.58% |
| 1984-05-24 | $0.0900 | 0.67% |
| 1984-08-28 | $0.0900 | 0.53% |
| 1984-11-16 | $0.0900 | 0.51% |
| 1985-03-01 | $0.1000 | 0.54% |
| 1985-05-24 | $0.1000 | 0.55% |
| 1985-08-29 | $0.1000 | 0.53% |
| 1985-11-18 | $0.1000 | 0.49% |
| 1986-03-04 | $0.1100 | 0.43% |
| 1986-05-06 | $0.1100 | 0.38% |
| 1986-08-29 | $0.1100 | 0.38% |
| 1986-11-17 | $0.1100 | 0.33% |
| 1987-03-03 | $0.1300 | 0.33% |
| 1987-05-22 | $0.1300 | 0.37% |
| 1987-09-02 | $0.1300 | 0.33% |
| 1987-11-16 | $0.1300 | 0.51% |
| 1988-03-02 | $0.1400 | 0.46% |
| 1988-05-23 | $0.1400 | 0.53% |
| 1988-09-01 | $0.1400 | 0.56% |
| 1988-11-17 | $0.1400 | 0.62% |
| 1989-03-02 | $0.1500 | 0.58% |
| 1989-05-22 | $0.1500 | 0.59% |
| 1989-08-31 | $0.1500 | 0.50% |
| 1989-11-16 | $0.1500 | 0.68% |
| 1990-03-01 | $0.1500 | 0.81% |
| 1990-05-21 | $0.1500 | 0.71% |
| 1990-08-31 | $0.1500 | 0.88% |
| 1990-11-16 | $0.1500 | 1.11% |
| 1991-03-01 | $0.1500 | 0.80% |
| 1991-05-21 | $0.1500 | 0.82% |
| 1991-08-30 | $0.1500 | 0.83% |
| 1991-11-18 | $0.1500 | 0.83% |
| 1992-02-28 | $0.1500 | 0.61% |
| 1992-05-21 | $0.1500 | 0.59% |
| 1992-08-21 | $0.1500 | 0.63% |
| 1992-11-13 | $0.1500 | 0.62% |
| 1993-02-26 | $0.1500 | 0.50% |
| 1993-05-21 | $0.1500 | 0.54% |
| 1993-08-27 | $0.1500 | 0.50% |
| 1993-11-12 | $0.1500 | 0.55% |
| 1993-12-15 | $3.7500 | 13.27% |
| 1994-02-28 | $0.1500 | 0.56% |
| 1994-05-23 | $0.1500 | 0.65% |
| 1994-08-29 | $0.1500 | 0.54% |
| 1994-11-14 | $0.1500 | 0.65% |
| 1995-02-27 | $0.1500 | 0.65% |
| 1995-05-22 | $0.1500 | 0.59% |
| 1995-08-30 | $0.1500 | 0.62% |
| 1995-11-15 | $0.1500 | 0.63% |
| 1996-03-05 | $0.1500 | 0.55% |
| 1996-05-23 | $0.1500 | 0.52% |
| 1996-09-03 | $0.1500 | 0.53% |
| 1996-11-19 | $0.1500 | 0.50% |
| 1997-03-04 | $0.1500 | 0.47% |
| 1997-05-27 | $0.1500 | 0.46% |
| 1997-09-02 | $0.1500 | 0.42% |
| 1997-11-18 | $0.1500 | 0.41% |
| 1998-03-03 | $0.1500 | 0.42% |
| 1998-05-26 | $0.1500 | 0.45% |
| 1998-09-01 | $0.1500 | 0.64% |
| 1998-11-17 | $0.1500 | 0.58% |
| 1999-03-02 | $0.1500 | 0.55% |
| 1999-05-26 | $0.1500 | 0.60% |
| 1999-08-31 | $0.1500 | 0.65% |
| 1999-11-16 | $0.1500 | 0.67% |
| 2000-03-01 | $0.1500 | 0.81% |
| 2000-05-24 | $0.1500 | 0.79% |
| 2000-08-30 | $0.1500 | 0.76% |
| 2000-11-15 | $0.1500 | 0.80% |
| 2001-02-28 | $0.1500 | 0.73% |
| 2001-05-23 | $0.1500 | 0.66% |
| 2001-08-29 | $0.1500 | 0.68% |
| 2001-11-14 | $0.1500 | 0.78% |
| 2002-02-20 | $0.1500 | 0.56% |
| 2002-05-21 | $0.1500 | 0.50% |
| 2002-08-21 | $0.1500 | 0.55% |
| 2002-11-20 | $0.1500 | 0.65% |
| 2003-02-19 | $0.1500 | 0.64% |
| 2003-05-20 | $0.1500 | 0.59% |
| 2003-08-20 | $0.1500 | 0.51% |
| 2003-11-19 | $0.1500 | 0.49% |
| 2004-02-19 | $0.1500 | 0.41% |
| 2004-05-18 | $0.1500 | 0.42% |
| 2004-08-18 | $0.1500 | 0.35% |
| 2004-11-17 | $0.1500 | 0.28% |
| 2005-02-16 | $0.1600 | 0.36% |
| 2005-05-18 | $0.1600 | 0.44% |
| 2005-08-19 | $0.1600 | 0.45% |
| 2005-11-18 | $0.1600 | 0.37% |
| 2006-02-15 | $0.1800 | 0.41% |
| 2006-05-18 | $0.1800 | 0.35% |
| 2006-08-17 | $0.1800 | 0.35% |
| 2006-11-16 | $0.1800 | 0.34% |
| 2007-02-15 | $0.2100 | 0.39% |
| 2007-05-17 | $0.2100 | 0.39% |
| 2007-08-16 | $0.2100 | 0.40% |
| 2007-11-15 | $0.2100 | 0.45% |
| 2008-02-15 | $0.2300 | 0.39% |
| 2008-05-15 | $0.2300 | 0.31% |
| 2008-08-14 | $0.2300 | 0.33% |
| 2008-11-13 | $0.2300 | 0.64% |
| 2009-02-12 | $0.2300 | 0.73% |
| 2009-05-14 | $0.2300 | 0.90% |
| 2009-08-20 | $0.2500 | 0.64% |
| 2009-11-12 | $0.2500 | 0.56% |
| 2010-02-19 | $0.2500 | 0.72% |
| 2010-05-21 | $0.2500 | 0.59% |
| 2010-08-19 | $0.2700 | 0.66% |
| 2010-11-18 | $0.2700 | 0.63% |
| 2011-02-17 | $0.2700 | 0.55% |
| 2011-05-19 | $0.2700 | 0.49% |
| 2011-08-18 | $0.2900 | 0.63% |
| 2011-11-17 | $0.2900 | 0.55% |
| 2012-02-16 | $0.2900 | 0.54% |
| 2012-05-17 | $0.2900 | 0.67% |
| 2012-08-16 | $0.3100 | 0.75% |
| 2012-11-15 | $0.3100 | 0.70% |
| 2013-02-14 | $0.3100 | 0.54% |
| 2013-05-16 | $0.3100 | 0.50% |
| 2013-08-15 | $0.3400 | 0.57% |
| 2013-11-14 | $0.3400 | 0.52% |
| 2014-02-13 | $0.3400 | 0.48% |
| 2014-05-15 | $0.3400 | 0.41% |
| 2014-08-14 | $0.3700 | 0.42% |
| 2014-11-13 | $0.3700 | 0.40% |
| 2015-02-19 | $0.3700 | 0.39% |
| 2015-05-14 | $0.3700 | 0.39% |
| 2015-08-20 | $0.4100 | 0.47% |
| 2015-11-19 | $0.4100 | 0.62% |
| 2016-02-18 | $0.4100 | 0.71% |
| 2016-05-19 | $0.4100 | 0.63% |
| 2016-08-18 | $0.4400 | 0.68% |
| 2016-11-17 | $0.4400 | 0.56% |
| 2017-02-16 | $0.4400 | 0.56% |
| 2017-05-18 | $0.4400 | 0.69% |
| 2017-08-17 | $0.4600 | 0.62% |
| 2017-11-17 | $0.4600 | 0.57% |
| 2018-02-16 | $0.5200 | 0.61% |
| 2018-05-18 | $0.5200 | 0.76% |
| 2018-08-17 | $0.5400 | 0.69% |
| 2018-11-16 | $0.5400 | 0.96% |
| 2019-02-15 | $0.5400 | 0.85% |
| 2019-05-17 | $0.5400 | 0.89% |
| 2019-08-16 | $0.5600 | 1.20% |
| 2019-11-15 | $0.5600 | 1.05% |
| 2020-02-14 | $0.5600 | 1.24% |
| 2020-05-15 | $0.5600 | 1.82% |
| 2020-08-21 | $0.5600 | 1.43% |
| 2020-11-20 | $0.5600 | 0.97% |
| 2021-02-12 | $0.5600 | 0.86% |
| 2021-05-21 | $0.5600 | 0.69% |
| 2021-08-20 | $0.5800 | 0.79% |
| 2021-11-19 | $0.5800 | 0.69% |
| 2022-02-18 | $0.5800 | 0.74% |
| 2022-05-20 | $0.5800 | 0.73% |
| 2022-08-19 | $0.6200 | 0.74% |
| 2022-11-18 | $0.6200 | 0.70% |
| 2023-02-17 | $0.6200 | 0.63% |
| 2023-05-19 | $0.6200 | 0.76% |
| 2023-08-18 | $0.7100 | 0.73% |
| 2023-11-17 | $0.7100 | 0.68% |
| 2024-02-16 | $0.7100 | 0.65% |
| 2024-05-17 | $0.7100 | 0.57% |
| 2024-08-19 | $0.8100 | 0.59% |
| 2024-11-18 | $0.8100 | 0.50% |
| 2025-02-18 | $0.8100 | 0.49% |
| 2025-05-19 | $0.8100 | 0.51% |
| 2025-08-18 | $0.9100 | 0.51% |
| 2025-11-17 | $0.9100 | 0.53% |
| 2026-02-17 | $0.9100 | 0.43% |
| Total | 186 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-21 | $72.73 | $14.55 | $0.12 | 0.7169 |
| 2021-08-20 | $75.74 | $15.15 | $0.12 | 0.8128 |
| 2021-11-19 | $76.21 | $15.24 | $0.12 | 0.7227 |
| 2022-02-18 | $76.63 | $15.33 | $0.12 | 0.7776 |
| 2022-05-20 | $77.08 | $15.42 | $0.12 | 0.7751 |
| 2022-08-19 | $82.88 | $16.58 | $0.13 | 0.8161 |
| 2022-11-18 | $83.38 | $16.68 | $0.13 | 0.7384 |
| 2023-02-17 | $83.84 | $16.77 | $0.13 | 0.6790 |
| 2023-05-19 | $84.26 | $16.85 | $0.13 | 0.8358 |
| 2023-08-18 | $97.09 | $19.42 | $0.16 | 0.8007 |
| 2023-11-17 | $97.66 | $19.53 | $0.16 | 0.7329 |
| 2024-02-16 | $98.18 | $19.64 | $0.16 | 0.7305 |
| 2024-05-17 | $98.70 | $19.74 | $0.16 | 0.6267 |
| 2024-08-19 | $113.10 | $22.62 | $0.18 | 0.6541 |
| 2024-11-18 | $113.63 | $22.73 | $0.18 | 0.5637 |
| 2025-02-18 | $114.09 | $22.82 | $0.18 | 0.5329 |
| 2025-05-19 | $114.52 | $22.90 | $0.18 | 0.5851 |
| 2025-08-18 | $129.19 | $25.84 | $0.21 | 0.5766 |
| 2025-11-17 | $129.72 | $25.94 | $0.21 | 0.6298 |
| 2026-02-17 | $130.29 | $26.06 | $0.21 | 0.4810 |
| Total | $1948.94 | $389.79 | $3.12 | 13.7886 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.