RPC, Inc. (RES) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$12,640
Total Return
26.40%
CAGR
4.80%
Dividends
$1,020.64
Yield on Cost
10.21%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.56% |
| Median | +0.24% |
| Best | +70.34% |
| Worst | -37.20% |
| % of Windows Positive | 50.5% |
1-Year (252 Trading Days)
| Average | +5.47% |
| Median | -9.15% |
| Best | +135.88% |
| Worst | -43.88% |
| % of Windows Positive | 38.5% |
3-Year (756 Trading Days)
| Average | -6.94% |
| Median | -21.22% |
| Best | +97.23% |
| Worst | -58.48% |
| % of Windows Positive | 38.9% |
Risk Metrics
| Maximum Drawdown | -64.26% |
| Average Drawdown | -38.72% |
| Drawdown Duration | 1032 Trading Days (Unrecovered) |
| Sortino Ratio | 0.52 |
| Calmar Ratio | 0.07 |
| CVaR (5%) | -7.26% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +32.24% (+94.00% ann.) | +$3223.57 | $147.48 | $29.50 | $0.24 |
| 2025 | -6.11% | $610.64 | $271.83 | $54.37 | $0.44 |
| 2024 | -16.80% | $1679.62 | $221.33 | $44.27 | $0.35 |
| 2023 | -16.77% | $1676.83 | $181.04 | $36.21 | $0.29 |
| 2022 | +96.55% | +$9655.01 | $88.20 | $17.64 | $0.14 |
| 2021 | +44.13% | +$4412.70 | $0.00 | $0.00 | $0.00 |
| 2020 | -39.89% | $3988.55 | $0.00 | $0.00 | $0.00 |
| 2019 | -46.29% | $4628.59 | $152.36 | $30.47 | $0.24 |
| 2018 | -60.42% | $6042.28 | $185.53 | $37.11 | $0.30 |
| 2017 | +29.75% | +$2974.63 | $101.12 | $20.22 | $0.16 |
| 2016 | +66.17% | +$6616.52 | $41.84 | $8.37 | $0.07 |
| 2015 | -7.53% | $753.05 | $119.11 | $23.82 | $0.19 |
| 2014 | -25.62% | $2561.95 | $236.86 | $47.37 | $0.38 |
| 2013 | +48.93% | +$4893.38 | $329.51 | $65.90 | $0.53 |
| 2012 | +2.92% | +$291.73 | $265.37 | $53.07 | $0.42 |
| 2011 | +2.00% | +$199.57 | $177.47 | $35.49 | $0.28 |
| 2010 | +164.04% | +$16404.13 | $202.90 | $40.58 | $0.32 |
| 2009 | +8.65% | +$865.16 | $227.14 | $45.43 | $0.36 |
| 2008 | -15.29% | $1528.70 | $206.18 | $41.23 | $0.33 |
| 2007 | -29.84% | $2984.43 | $118.92 | $23.78 | $0.19 |
| 2006 | -3.27% | $327.42 | $76.09 | $15.22 | $0.12 |
| 2005 | +137.47% | +$13747.07 | $95.80 | $19.16 | $0.15 |
| 2004 | +130.13% | +$13013.10 | $109.52 | $21.90 | $0.18 |
| 2003 | -4.53% | $453.45 | $86.45 | $17.29 | $0.14 |
| 2002 | -33.86% | $3386.15 | $56.78 | $11.36 | $0.09 |
| 2001 | +47.60% | +$4760.47 | $1970.42 | $394.08 | $3.15 |
| 2000 | +155.14% | +$15514.05 | $244.68 | $48.94 | $0.39 |
| 1999 | -20.81% | $2080.57 | $190.96 | $38.19 | $0.30 |
| 1998 | -36.94% | $3693.94 | $118.92 | $23.78 | $0.19 |
| 1997 | +57.72% | +$5771.69 | $33.33 | $6.67 | $0.05 |
| 1996 | +64.38% | +$6438.36 | $0.00 | $0.00 | $0.00 |
| 1995 | +19.67% | +$1967.20 | $0.00 | $0.00 | $0.00 |
| 1994 | -10.29% | $1029.41 | $0.00 | $0.00 | $0.00 |
| 1993 | +28.30% | +$2830.20 | $0.00 | $0.00 | $0.00 |
| 1992 | -22.06% | $2205.89 | $0.00 | $0.00 | $0.00 |
| 1991 | -1.45% | $144.92 | $0.00 | $0.00 | $0.00 |
| 1990 | +32.69% | +$3269.22 | $0.00 | $0.00 | $0.00 |
| 1989 | +4.00% | +$400.00 | $0.00 | $0.00 | $0.00 |
| 1988 | +35.14% | +$3513.51 | $0.00 | $0.00 | $0.00 |
| 1987 | +94.74% | +$9473.67 | $0.00 | $0.00 | $0.00 |
| 1986 | -32.14% | $3214.28 | $0.00 | $0.00 | $0.00 |
| 1985 | -9.68% | $967.73 | $0.00 | $0.00 | $0.00 |
| 1984 partial | +6.90% (+12.75% ann.) | +$689.66 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +129.70% | +19.88% | +$12969.58 | $834.10 | $166.81 | $1.33 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +28.22% | +10.14% | +$2821.79 | $3418.67 | $683.73 | $5.47 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +420.27% | +39.11% | +$42026.98 | $1586.42 | $317.28 | $2.54 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -60.12% | -47.84% | $6012.50 | $257.94 | $51.59 | $0.41 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +417.08% | +62.70% | +$41707.83 | $2118.92 | $423.78 | $3.39 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | -64.09% | -12.66% | $6409.09 | $1589.88 | $317.98 | $2.54 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -48.84% | -99.95% | $4884.26 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +3.10% | +5.03% | +$309.73 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +50.54% | +47.41% | +$5053.76 | $0.00 | $0.00 | $0.00 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +144.84% | +158.76% | +$14483.63 | $99.36 | $19.87 | $0.16 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -36.91% | -22.00% | $3690.94 | $268.95 | $53.79 | $0.43 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | +16.39% | +9.31% | +$1639.47 | $447.44 | $89.49 | $0.72 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1997-11-06 | $0.0033 | 0.17% |
| 1998-02-06 | $0.0046 | 0.28% |
| 1998-05-06 | $0.0046 | 0.27% |
| 1998-08-06 | $0.0046 | 0.31% |
| 1998-11-06 | $0.0046 | 0.38% |
| 1999-02-08 | $0.0046 | 0.54% |
| 1999-05-06 | $0.0046 | 0.43% |
| 1999-08-06 | $0.0046 | 0.53% |
| 1999-11-08 | $0.0046 | 0.48% |
| 2000-02-08 | $0.0046 | 0.47% |
| 2000-05-08 | $0.0046 | 0.34% |
| 2000-08-08 | $0.0046 | 0.35% |
| 2000-11-08 | $0.0046 | 0.29% |
| 2001-02-07 | $0.0046 | 0.26% |
| 2001-03-01 | $0.3629 | 21.62% |
| 2001-05-08 | $0.0033 | 0.18% |
| 2001-08-08 | $0.0033 | 0.22% |
| 2002-02-07 | $0.0033 | 0.19% |
| 2002-05-08 | $0.0033 | 0.17% |
| 2002-08-07 | $0.0033 | 0.19% |
| 2002-11-06 | $0.0033 | 0.24% |
| 2003-02-06 | $0.0033 | 0.24% |
| 2003-05-07 | $0.0033 | 0.23% |
| 2003-08-07 | $0.0033 | 0.23% |
| 2003-11-06 | $0.0033 | 0.24% |
| 2004-02-06 | $0.0040 | 0.28% |
| 2004-05-06 | $0.0040 | 0.23% |
| 2004-08-06 | $0.0040 | 0.20% |
| 2004-11-08 | $0.0040 | 0.14% |
| 2005-02-08 | $0.0079 | 0.22% |
| 2005-05-06 | $0.0079 | 0.27% |
| 2005-08-10 | $0.0079 | 0.19% |
| 2005-11-08 | $0.0079 | 0.14% |
| 2006-02-08 | $0.0148 | 0.17% |
| 2006-05-05 | $0.0148 | 0.16% |
| 2006-08-09 | $0.0148 | 0.23% |
| 2006-11-08 | $0.0148 | 0.23% |
| 2007-02-08 | $0.0222 | 0.29% |
| 2007-05-09 | $0.0222 | 0.29% |
| 2007-08-08 | $0.0222 | 0.40% |
| 2007-11-07 | $0.0222 | 0.45% |
| 2008-02-06 | $0.0267 | 0.56% |
| 2008-05-07 | $0.0267 | 0.45% |
| 2008-08-06 | $0.0267 | 0.36% |
| 2008-11-06 | $0.0267 | 0.60% |
| 2009-02-06 | $0.0311 | 0.99% |
| 2009-05-06 | $0.0311 | 0.61% |
| 2009-08-06 | $0.0178 | 0.46% |
| 2009-11-06 | $0.0178 | 0.41% |
| 2010-02-08 | $0.0178 | 0.34% |
| 2010-05-06 | $0.0178 | 0.32% |
| 2010-08-06 | $0.0267 | 0.34% |
| 2010-11-08 | $0.0311 | 0.28% |
| 2011-02-08 | $0.0467 | 0.40% |
| 2011-05-06 | $0.0467 | 0.30% |
| 2011-08-08 | $0.0533 | 0.41% |
| 2011-11-08 | $0.0667 | 0.48% |
| 2012-02-08 | $0.0800 | 0.78% |
| 2012-05-08 | $0.0800 | 0.77% |
| 2012-08-08 | $0.0800 | 0.58% |
| 2012-11-07 | $0.0800 | 0.70% |
| 2013-02-06 | $0.1000 | 0.66% |
| 2013-05-08 | $0.1000 | 0.76% |
| 2013-08-07 | $0.1000 | 0.69% |
| 2013-11-06 | $0.1000 | 0.55% |
| 2014-02-06 | $0.1050 | 0.64% |
| 2014-05-07 | $0.1050 | 0.48% |
| 2014-08-06 | $0.1050 | 0.49% |
| 2014-11-06 | $0.1050 | 0.68% |
| 2015-02-06 | $0.1050 | 0.79% |
| 2015-05-07 | $0.0500 | 0.32% |
| 2016-11-08 | $0.0500 | 0.29% |
| 2017-08-08 | $0.0600 | 0.29% |
| 2017-11-09 | $0.1400 | 0.55% |
| 2018-02-08 | $0.1000 | 0.51% |
| 2018-05-09 | $0.1000 | 0.53% |
| 2018-08-09 | $0.1000 | 0.66% |
| 2018-11-08 | $0.1700 | 1.16% |
| 2019-02-08 | $0.1000 | 0.94% |
| 2019-05-09 | $0.0500 | 0.50% |
| 2022-08-09 | $0.0200 | 0.28% |
| 2022-11-09 | $0.0200 | 0.19% |
| 2023-02-09 | $0.0400 | 0.43% |
| 2023-05-09 | $0.0400 | 0.58% |
| 2023-08-09 | $0.0400 | 0.49% |
| 2023-11-09 | $0.0400 | 0.54% |
| 2024-02-08 | $0.0400 | 0.57% |
| 2024-05-09 | $0.0400 | 0.59% |
| 2024-08-09 | $0.0400 | 0.62% |
| 2024-11-08 | $0.0400 | 0.65% |
| 2025-02-10 | $0.0400 | 0.69% |
| 2025-05-09 | $0.0400 | 0.84% |
| 2025-08-11 | $0.0400 | 0.87% |
| 2025-11-10 | $0.0400 | 0.73% |
| 2026-02-10 | $0.0400 | 0.70% |
| 2026-05-11 | $0.0400 | 0.59% |
| Total | 96 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2022-08-09 | $32.95 | $6.59 | $0.05 | 3.5029 |
| 2022-11-09 | $33.02 | $6.60 | $0.05 | 2.6818 |
| 2023-02-09 | $66.15 | $13.23 | $0.11 | 5.8678 |
| 2023-05-09 | $66.38 | $13.28 | $0.11 | 7.5819 |
| 2023-08-09 | $66.68 | $13.34 | $0.11 | 6.3080 |
| 2023-11-09 | $66.94 | $13.39 | $0.11 | 7.3408 |
| 2024-02-08 | $67.23 | $13.45 | $0.11 | 7.6899 |
| 2024-05-09 | $67.54 | $13.51 | $0.11 | 7.8374 |
| 2024-08-09 | $67.85 | $13.57 | $0.11 | 8.5851 |
| 2024-11-08 | $68.19 | $13.64 | $0.11 | 9.0592 |
| 2025-02-10 | $68.56 | $13.71 | $0.11 | 9.1684 |
| 2025-05-09 | $68.92 | $13.78 | $0.11 | 11.5363 |
| 2025-08-11 | $69.38 | $13.88 | $0.11 | 12.3653 |
| 2025-11-10 | $69.88 | $13.98 | $0.11 | 10.1809 |
| 2026-02-10 | $70.29 | $14.06 | $0.11 | 10.1293 |
| 2026-05-11 | $70.69 | $14.14 | $0.11 | 8.0399 |
| Total | $1020.64 | $204.13 | $1.63 | 127.8749 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.