Roper Technologies, Inc. (ROP) Stock Total Returns
Growth of $10,000 chart
2021-06-03 to 2026-06-03 to
$
%
%
Loading chart…
Investment Performance
Final Value
$7,602
Total Return
-23.98%
CAGR
-5.34%
Dividends
$327.17
Yield on Cost
3.27%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.34% |
| Median | -0.15% |
| Best | +19.81% |
| Worst | -24.99% |
| % of Windows Positive | 48.7% |
1-Year (252 Trading Days)
| Average | +0.95% |
| Median | +2.14% |
| Best | +38.60% |
| Worst | -44.74% |
| % of Windows Positive | 53.2% |
3-Year (756 Trading Days)
| Average | +14.81% |
| Median | +18.52% |
| Best | +55.57% |
| Worst | -29.92% |
| % of Windows Positive | 80.2% |
Risk Metrics
| Maximum Drawdown | -46.58% |
| Average Drawdown | -10.55% |
| Drawdown Duration | 313 Trading Days (Unrecovered) |
| Sortino Ratio | -0.20 |
| Calmar Ratio | -0.11 |
| CVaR (5%) | -3.22% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -25.21% (-49.79% ann.) | $2520.73 | $40.92 | $8.18 | $0.07 |
| 2025 | -13.95% | $1394.62 | $63.60 | $12.72 | $0.10 |
| 2024 | -4.22% | $422.17 | $55.12 | $11.02 | $0.09 |
| 2023 | +26.77% | +$2676.90 | $63.34 | $12.67 | $0.10 |
| 2022 | -11.74% | $1174.42 | $50.50 | $10.10 | $0.08 |
| 2021 | +14.56% | +$1456.28 | $52.32 | $10.46 | $0.08 |
| 2020 | +22.25% | +$2224.90 | $58.03 | $11.61 | $0.09 |
| 2019 | +33.51% | +$3351.02 | $69.61 | $13.92 | $0.11 |
| 2018 | +3.40% | +$339.51 | $63.90 | $12.78 | $0.10 |
| 2017 | +42.20% | +$4219.94 | $76.63 | $15.33 | $0.12 |
| 2016 | -3.01% | $301.40 | $63.35 | $12.67 | $0.10 |
| 2015 | +21.98% | +$2197.78 | $64.08 | $12.82 | $0.10 |
| 2014 | +13.25% | +$1325.33 | $57.79 | $11.56 | $0.09 |
| 2013 | +24.79% | +$2478.80 | $44.45 | $8.89 | $0.07 |
| 2012 | +29.07% | +$2907.26 | $82.74 | $16.55 | $0.13 |
| 2011 | +14.16% | +$1416.33 | $57.66 | $11.53 | $0.09 |
| 2010 | +46.70% | +$4670.42 | $72.71 | $14.54 | $0.12 |
| 2009 | +21.36% | +$2136.48 | $76.66 | $15.33 | $0.12 |
| 2008 | -30.28% | $3028.40 | $46.76 | $9.35 | $0.08 |
| 2007 | +24.94% | +$2493.61 | $51.83 | $10.37 | $0.08 |
| 2006 | +27.69% | +$2769.40 | $59.83 | $11.97 | $0.10 |
| 2005 | +30.69% | +$3068.96 | $69.75 | $13.95 | $0.11 |
| 2004 | +24.09% | +$2408.72 | $79.35 | $15.87 | $0.13 |
| 2003 | +35.59% | +$3558.57 | $96.46 | $19.29 | $0.16 |
| 2002 | -25.57% | $2556.85 | $67.22 | $13.44 | $0.11 |
| 2001 | +50.69% | +$5069.49 | $90.97 | $18.19 | $0.15 |
| 2000 | -11.94% | $1193.94 | $74.25 | $14.85 | $0.12 |
| 1999 | +86.98% | +$8698.40 | $128.52 | $25.70 | $0.21 |
| 1998 | -27.25% | $2725.21 | $85.18 | $17.04 | $0.14 |
| 1997 | +44.94% | +$4493.80 | $65.52 | $13.10 | $0.11 |
| 1996 | +7.06% | +$705.64 | $85.90 | $17.18 | $0.14 |
| 1995 | +46.42% | +$4641.59 | $89.33 | $17.86 | $0.14 |
| 1994 | -21.97% | $2197.20 | $43.14 | $8.63 | $0.07 |
| 1993 | +262.40% | +$26239.56 | $100.18 | $20.03 | $0.16 |
| 1992 partial | +10.59% (+12.09% ann.) | +$1058.62 | $73.43 | $14.69 | $0.12 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +88.43% | +14.81% | +$8842.52 | $521.98 | $104.40 | $0.84 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -1.53% | -0.60% | $153.13 | $232.30 | $46.46 | $0.37 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +316.92% | +33.07% | +$31692.20 | $656.00 | $131.20 | $1.05 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -44.16% | -33.80% | $4415.84 | $66.20 | $13.24 | $0.11 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +140.40% | +29.67% | +$14040.47 | $376.95 | $75.39 | $0.60 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +319.38% | +20.86% | +$31937.58 | $981.46 | $196.29 | $1.57 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.78% | -99.09% | $3377.78 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +37.78% | +67.47% | +$3777.64 | $54.47 | $10.89 | $0.09 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +23.89% | +22.54% | +$2389.39 | $57.80 | $11.56 | $0.09 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -9.91% | -10.49% | $991.46 | $53.52 | $10.70 | $0.09 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +26.88% | +13.71% | +$2688.27 | $114.05 | $22.81 | $0.18 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – June 3, 2026 | -39.09% | -25.22% | $3909.14 | $107.15 | $21.43 | $0.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1992-04-20 | $0.0050 | 0.21% |
| 1992-06-23 | $0.0050 | 0.30% |
| 1992-10-05 | $0.0050 | 0.24% |
| 1993-01-19 | $0.0050 | 0.19% |
| 1993-05-04 | $0.0050 | 0.10% |
| 1993-06-29 | $0.0050 | 0.07% |
| 1993-08-30 | $0.0075 | 0.09% |
| 1994-01-10 | $0.0075 | 0.09% |
| 1994-04-12 | $0.0075 | 0.13% |
| 1994-07-01 | $0.0075 | 0.11% |
| 1994-10-03 | $0.0125 | 0.21% |
| 1995-01-09 | $0.0125 | 0.20% |
| 1995-04-26 | $0.0125 | 0.18% |
| 1995-07-05 | $0.0125 | 0.14% |
| 1995-10-11 | $0.0187 | 0.21% |
| 1996-01-17 | $0.0187 | 0.19% |
| 1996-04-12 | $0.0187 | 0.15% |
| 1996-07-10 | $0.0187 | 0.16% |
| 1996-10-15 | $0.0225 | 0.20% |
| 1997-01-08 | $0.0057 | 0.06% |
| 1997-04-09 | $0.0057 | 0.06% |
| 1997-07-16 | $0.0225 | 0.16% |
| 1997-10-15 | $0.0300 | 0.18% |
| 1998-01-07 | $0.0300 | 0.23% |
| 1998-04-07 | $0.0300 | 0.21% |
| 1998-07-13 | $0.0300 | 0.23% |
| 1998-10-13 | $0.0300 | 0.43% |
| 1999-01-12 | $0.0325 | 0.32% |
| 1999-04-14 | $0.0325 | 0.26% |
| 1999-07-14 | $0.0330 | 0.20% |
| 1999-10-12 | $0.0325 | 0.18% |
| 2000-01-12 | $0.0350 | 0.21% |
| 2000-04-12 | $0.0350 | 0.23% |
| 2000-07-13 | $0.0350 | 0.25% |
| 2000-10-13 | $0.0350 | 0.23% |
| 2001-01-10 | $0.0375 | 0.23% |
| 2001-04-10 | $0.0375 | 0.21% |
| 2001-07-13 | $0.0375 | 0.21% |
| 2001-10-15 | $0.0375 | 0.19% |
| 2002-01-11 | $0.0415 | 0.17% |
| 2002-04-12 | $0.0415 | 0.18% |
| 2002-07-12 | $0.0415 | 0.25% |
| 2002-10-10 | $0.0415 | 0.26% |
| 2003-01-15 | $0.0440 | 0.22% |
| 2003-04-14 | $0.0440 | 0.30% |
| 2003-07-15 | $0.0440 | 0.22% |
| 2003-10-15 | $0.0440 | 0.18% |
| 2004-01-14 | $0.0490 | 0.19% |
| 2004-04-14 | $0.0490 | 0.20% |
| 2004-07-14 | $0.0480 | 0.17% |
| 2004-10-13 | $0.0490 | 0.16% |
| 2005-01-12 | $0.0525 | 0.18% |
| 2005-04-13 | $0.0530 | 0.16% |
| 2005-07-13 | $0.0530 | 0.14% |
| 2005-10-12 | $0.0530 | 0.15% |
| 2006-01-11 | $0.0590 | 0.14% |
| 2006-04-11 | $0.0590 | 0.12% |
| 2006-07-12 | $0.0590 | 0.13% |
| 2006-10-11 | $0.0590 | 0.13% |
| 2007-01-10 | $0.0650 | 0.13% |
| 2007-04-11 | $0.0650 | 0.12% |
| 2007-07-11 | $0.0650 | 0.11% |
| 2007-10-10 | $0.0650 | 0.10% |
| 2008-01-09 | $0.0730 | 0.14% |
| 2008-04-09 | $0.0730 | 0.12% |
| 2008-07-09 | $0.0730 | 0.12% |
| 2008-10-08 | $0.0730 | 0.17% |
| 2009-01-07 | $0.0830 | 0.18% |
| 2009-04-07 | $0.0830 | 0.18% |
| 2009-07-08 | $0.0830 | 0.19% |
| 2009-10-07 | $0.0830 | 0.17% |
| 2010-01-06 | $0.0950 | 0.18% |
| 2010-04-07 | $0.0950 | 0.16% |
| 2010-07-07 | $0.0950 | 0.17% |
| 2010-10-06 | $0.0950 | 0.14% |
| 2011-01-05 | $0.1100 | 0.14% |
| 2011-04-06 | $0.1100 | 0.13% |
| 2011-07-06 | $0.1100 | 0.13% |
| 2011-10-05 | $0.1100 | 0.16% |
| 2012-01-04 | $0.1380 | 0.16% |
| 2012-04-11 | $0.1380 | 0.14% |
| 2012-07-11 | $0.1380 | 0.14% |
| 2012-10-10 | $0.1380 | 0.13% |
| 2012-12-19 | $0.1650 | 0.15% |
| 2013-04-10 | $0.1650 | 0.13% |
| 2013-07-10 | $0.1650 | 0.13% |
| 2013-10-09 | $0.1650 | 0.13% |
| 2014-01-08 | $0.2000 | 0.15% |
| 2014-04-09 | $0.2000 | 0.15% |
| 2014-07-09 | $0.2000 | 0.14% |
| 2014-10-08 | $0.2000 | 0.14% |
| 2015-01-07 | $0.2500 | 0.17% |
| 2015-04-08 | $0.2500 | 0.15% |
| 2015-07-08 | $0.2500 | 0.14% |
| 2015-10-07 | $0.2500 | 0.15% |
| 2016-01-06 | $0.3000 | 0.16% |
| 2016-04-06 | $0.3000 | 0.17% |
| 2016-07-06 | $0.3000 | 0.18% |
| 2016-10-05 | $0.3000 | 0.16% |
| 2017-01-05 | $0.3500 | 0.19% |
| 2017-04-05 | $0.3500 | 0.17% |
| 2017-07-05 | $0.3500 | 0.15% |
| 2017-10-05 | $0.3500 | 0.14% |
| 2018-01-08 | $0.4130 | 0.15% |
| 2018-04-06 | $0.4130 | 0.15% |
| 2018-07-06 | $0.4130 | 0.15% |
| 2018-10-04 | $0.4130 | 0.14% |
| 2019-01-08 | $0.4630 | 0.17% |
| 2019-04-05 | $0.4630 | 0.13% |
| 2019-07-05 | $0.4630 | 0.12% |
| 2019-10-03 | $0.4630 | 0.14% |
| 2020-01-08 | $0.5130 | 0.14% |
| 2020-04-07 | $0.5130 | 0.16% |
| 2020-07-07 | $0.5130 | 0.13% |
| 2020-10-05 | $0.5130 | 0.13% |
| 2021-01-07 | $0.5630 | 0.13% |
| 2021-04-01 | $0.5630 | 0.14% |
| 2021-07-07 | $0.5630 | 0.12% |
| 2021-10-05 | $0.5630 | 0.13% |
| 2022-01-07 | $0.6200 | 0.13% |
| 2022-04-04 | $0.6200 | 0.13% |
| 2022-07-07 | $0.6200 | 0.15% |
| 2022-10-05 | $0.6200 | 0.16% |
| 2023-01-06 | $0.6830 | 0.16% |
| 2023-04-05 | $0.6830 | 0.16% |
| 2023-07-07 | $0.6830 | 0.14% |
| 2023-10-05 | $0.6830 | 0.14% |
| 2024-01-08 | $0.7500 | 0.14% |
| 2024-04-04 | $0.7500 | 0.14% |
| 2024-07-08 | $0.7500 | 0.13% |
| 2024-10-08 | $0.7500 | 0.14% |
| 2025-01-03 | $0.8250 | 0.16% |
| 2025-04-04 | $0.8250 | 0.14% |
| 2025-07-08 | $0.8250 | 0.15% |
| 2025-10-03 | $0.8250 | 0.17% |
| 2026-01-02 | $0.9100 | 0.20% |
| 2026-04-06 | $0.9100 | 0.25% |
| Total | 137 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-06-03 to 2026-06-03. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-07 | $12.59 | $2.52 | $0.02 | 0.0209 |
| 2021-10-05 | $12.60 | $2.52 | $0.02 | 0.0225 |
| 2022-01-07 | $13.89 | $2.78 | $0.02 | 0.0240 |
| 2022-04-04 | $13.91 | $2.78 | $0.02 | 0.0231 |
| 2022-07-07 | $13.92 | $2.78 | $0.02 | 0.0276 |
| 2022-10-05 | $13.94 | $2.79 | $0.02 | 0.0293 |
| 2023-01-06 | $15.38 | $3.08 | $0.02 | 0.0277 |
| 2023-04-05 | $15.40 | $3.08 | $0.02 | 0.0281 |
| 2023-07-07 | $15.41 | $3.08 | $0.02 | 0.0258 |
| 2023-10-05 | $15.43 | $3.09 | $0.02 | 0.0252 |
| 2024-01-08 | $16.97 | $3.39 | $0.03 | 0.0256 |
| 2024-04-04 | $16.98 | $3.40 | $0.03 | 0.0252 |
| 2024-07-08 | $17.00 | $3.40 | $0.03 | 0.0244 |
| 2024-10-08 | $17.02 | $3.40 | $0.03 | 0.0250 |
| 2025-01-03 | $18.74 | $3.75 | $0.03 | 0.0291 |
| 2025-04-04 | $18.77 | $3.75 | $0.03 | 0.0277 |
| 2025-07-08 | $18.79 | $3.76 | $0.03 | 0.0266 |
| 2025-10-03 | $18.81 | $3.76 | $0.03 | 0.0300 |
| 2026-01-02 | $20.78 | $4.16 | $0.03 | 0.0382 |
| 2026-04-06 | $20.81 | $4.16 | $0.03 | 0.0461 |
| Total | $327.17 | $65.43 | $0.52 | 0.5521 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.