The Sherwin-Williams Company (SHW) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,551
Total Return
35.51%
CAGR
6.27%
Dividends
$530.54
Yield on Cost
5.31%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.61% |
| Median | +0.29% |
| Best | +19.72% |
| Worst | -18.72% |
| % of Windows Positive | 51.4% |
1-Year (252 Trading Days)
| Average | +7.38% |
| Median | +6.22% |
| Best | +65.28% |
| Worst | -32.88% |
| % of Windows Positive | 59.0% |
3-Year (756 Trading Days)
| Average | +35.17% |
| Median | +34.25% |
| Best | +80.03% |
| Worst | -3.06% |
| % of Windows Positive | 99.2% |
Risk Metrics
| Maximum Drawdown | -42.54% |
| Average Drawdown | -16.38% |
| Drawdown Duration | 557 Trading Days |
| Sortino Ratio | 0.53 |
| Calmar Ratio | 0.15 |
| CVaR (5%) | -3.58% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.14% (+11.46% ann.) | +$313.81 | $24.69 | $4.94 | $0.04 |
| 2025 | -4.00% | $399.57 | $93.20 | $18.64 | $0.15 |
| 2024 | +9.72% | +$971.97 | $91.94 | $18.39 | $0.15 |
| 2023 | +32.46% | +$3245.57 | $102.29 | $20.46 | $0.16 |
| 2022 | -32.09% | $3209.48 | $68.34 | $13.67 | $0.11 |
| 2021 | +44.66% | +$4465.97 | $90.04 | $18.01 | $0.14 |
| 2020 | +26.83% | +$2682.91 | $92.12 | $18.42 | $0.15 |
| 2019 | +49.41% | +$4940.86 | $115.22 | $23.04 | $0.18 |
| 2018 | -3.40% | $339.77 | $84.11 | $16.82 | $0.13 |
| 2017 | +53.81% | +$5380.88 | $126.92 | $25.38 | $0.20 |
| 2016 | +4.53% | +$453.08 | $129.90 | $25.98 | $0.21 |
| 2015 | -0.55% | $54.59 | $102.17 | $20.43 | $0.16 |
| 2014 | +44.54% | +$4454.44 | $120.28 | $24.06 | $0.19 |
| 2013 | +20.39% | +$2038.74 | $130.48 | $26.10 | $0.21 |
| 2012 | +74.05% | +$7404.78 | $175.49 | $35.10 | $0.28 |
| 2011 | +8.13% | +$812.52 | $175.26 | $35.05 | $0.28 |
| 2010 | +38.07% | +$3806.61 | $235.03 | $47.01 | $0.38 |
| 2009 | +5.35% | +$535.12 | $239.67 | $47.93 | $0.38 |
| 2008 | +5.04% | +$504.26 | $243.02 | $48.60 | $0.39 |
| 2007 | -7.32% | $732.41 | $199.29 | $39.86 | $0.32 |
| 2006 | +42.18% | +$4217.51 | $221.56 | $44.31 | $0.35 |
| 2005 | +3.29% | +$328.56 | $184.75 | $36.95 | $0.30 |
| 2004 | +30.25% | +$3025.06 | $196.82 | $39.36 | $0.31 |
| 2003 | +25.09% | +$2509.01 | $220.97 | $44.19 | $0.35 |
| 2002 | +4.44% | +$444.46 | $217.72 | $43.54 | $0.35 |
| 2001 | +6.59% | +$659.21 | $222.09 | $44.42 | $0.36 |
| 2000 | +27.77% | +$2777.26 | $259.08 | $51.82 | $0.41 |
| 1999 | -27.42% | $2742.05 | $164.31 | $32.86 | $0.26 |
| 1998 | +7.16% | +$716.44 | $162.13 | $32.43 | $0.26 |
| 1997 | +0.19% | +$19.21 | $143.44 | $28.69 | $0.23 |
| 1996 | +39.08% | +$3907.59 | $172.60 | $34.52 | $0.28 |
| 1995 | +23.85% | +$2385.05 | $192.83 | $38.57 | $0.31 |
| 1994 | -5.34% | $533.59 | $157.45 | $31.49 | $0.25 |
| 1993 | +18.17% | +$1817.42 | $164.04 | $32.81 | $0.26 |
| 1992 | +15.94% | +$1593.68 | $165.28 | $33.06 | $0.26 |
| 1991 | +45.29% | +$4529.00 | $226.05 | $45.21 | $0.36 |
| 1990 | +10.68% | +$1068.04 | $222.55 | $44.51 | $0.36 |
| 1989 | +38.00% | +$3799.85 | $277.91 | $55.58 | $0.44 |
| 1988 | +6.10% | +$609.56 | $264.41 | $52.88 | $0.42 |
| 1987 | -10.47% | $1047.05 | $203.75 | $40.75 | $0.33 |
| 1986 | +26.71% | +$2670.53 | $227.24 | $45.45 | $0.36 |
| 1985 | +59.52% | +$5952.08 | $164.68 | $32.94 | $0.26 |
| 1984 | +6.67% | +$666.67 | $0.00 | $0.00 | $0.00 |
| 1983 | +19.32% | +$1931.81 | $0.00 | $0.00 | $0.00 |
| 1982 | +100.00% | +$10000.02 | $0.00 | $0.00 | $0.00 |
| 1981 | +23.94% | +$2394.35 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +30.28% (+39.69% ann.) | +$3027.54 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +14.01% | +2.90% | +$1400.69 | $1149.71 | $229.94 | $1.84 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +20.76% | +7.60% | +$2076.00 | $764.22 | $152.84 | $1.22 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +220.41% | +26.24% | +$22041.17 | $1974.14 | $394.83 | $3.16 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -31.59% | -23.57% | $3159.04 | $317.78 | $63.56 | $0.51 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +196.47% | +37.98% | +$19646.94 | $1059.12 | $211.82 | $1.69 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +370.29% | +22.70% | +$37028.50 | $1742.20 | $348.44 | $2.79 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -31.94% | -98.76% | $3194.06 | $22.94 | $4.59 | $0.04 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +63.54% | +121.45% | +$6354.42 | $59.39 | $11.88 | $0.10 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +46.31% | +43.48% | +$4630.94 | $115.34 | $23.07 | $0.18 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -32.61% | -34.23% | $3260.56 | $54.44 | $10.89 | $0.09 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +60.56% | +29.10% | +$6055.93 | $217.68 | $43.54 | $0.35 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -10.18% | -6.62% | $1018.21 | $125.10 | $25.02 | $0.20 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1985-08-26 | $0.0096 | 0.61% |
| 1985-11-18 | $0.0096 | 0.57% |
| 1986-02-24 | $0.0104 | 0.45% |
| 1986-05-23 | $0.0104 | 0.43% |
| 1986-08-25 | $0.0104 | 0.46% |
| 1986-11-17 | $0.0104 | 0.46% |
| 1987-02-23 | $0.0117 | 0.41% |
| 1987-05-22 | $0.0117 | 0.44% |
| 1987-08-24 | $0.0117 | 0.40% |
| 1987-11-16 | $0.0117 | 0.55% |
| 1988-02-23 | $0.0133 | 0.55% |
| 1988-05-23 | $0.0133 | 0.64% |
| 1988-08-22 | $0.0133 | 0.55% |
| 1988-11-14 | $0.0133 | 0.61% |
| 1989-02-21 | $0.0146 | 0.65% |
| 1989-05-22 | $0.0146 | 0.61% |
| 1989-08-21 | $0.0146 | 0.51% |
| 1989-11-13 | $0.0146 | 0.52% |
| 1990-02-27 | $0.0158 | 0.59% |
| 1990-05-21 | $0.0158 | 0.51% |
| 1990-08-20 | $0.0158 | 0.55% |
| 1990-11-09 | $0.0158 | 0.59% |
| 1991-02-26 | $0.0175 | 0.48% |
| 1991-05-20 | $0.0175 | 0.46% |
| 1991-08-19 | $0.0175 | 0.44% |
| 1991-11-08 | $0.0175 | 0.43% |
| 1992-02-25 | $0.0183 | 0.40% |
| 1992-05-18 | $0.0183 | 0.40% |
| 1992-08-17 | $0.0183 | 0.38% |
| 1992-11-16 | $0.0183 | 0.38% |
| 1993-02-23 | $0.0208 | 0.40% |
| 1993-05-24 | $0.0208 | 0.41% |
| 1993-08-23 | $0.0208 | 0.38% |
| 1993-11-15 | $0.0208 | 0.35% |
| 1994-02-22 | $0.0233 | 0.40% |
| 1994-05-23 | $0.0233 | 0.47% |
| 1994-08-22 | $0.0233 | 0.43% |
| 1994-11-14 | $0.0233 | 0.44% |
| 1995-02-21 | $0.0267 | 0.48% |
| 1995-05-22 | $0.0267 | 0.45% |
| 1995-08-23 | $0.0267 | 0.46% |
| 1995-11-15 | $0.0267 | 0.41% |
| 1996-02-29 | $0.0292 | 0.41% |
| 1996-05-22 | $0.0292 | 0.38% |
| 1996-08-21 | $0.0292 | 0.39% |
| 1996-11-13 | $0.0292 | 0.32% |
| 1997-02-27 | $0.0333 | 0.35% |
| 1997-05-02 | $0.0333 | 0.33% |
| 1997-08-20 | $0.0333 | 0.33% |
| 1997-11-12 | $0.0333 | 0.35% |
| 1998-02-26 | $0.0373 | 0.36% |
| 1998-05-20 | $0.0373 | 0.33% |
| 1998-08-19 | $0.0373 | 0.39% |
| 1998-10-29 | $0.0373 | 0.47% |
| 1999-02-25 | $0.0400 | 0.51% |
| 1999-05-26 | $0.0400 | 0.38% |
| 1999-08-18 | $0.0400 | 0.45% |
| 1999-10-28 | $0.0400 | 0.57% |
| 2000-02-24 | $0.0450 | 0.67% |
| 2000-05-24 | $0.0450 | 0.51% |
| 2000-08-16 | $0.0450 | 0.56% |
| 2000-10-30 | $0.0450 | 0.66% |
| 2001-02-22 | $0.0483 | 0.58% |
| 2001-05-23 | $0.0483 | 0.67% |
| 2001-08-22 | $0.0483 | 0.63% |
| 2001-11-01 | $0.0483 | 0.60% |
| 2002-02-21 | $0.0483 | 0.55% |
| 2002-05-22 | $0.0500 | 0.46% |
| 2002-08-21 | $0.0500 | 0.51% |
| 2002-10-31 | $0.0500 | 0.55% |
| 2003-02-20 | $0.0517 | 0.57% |
| 2003-05-21 | $0.0517 | 0.57% |
| 2003-08-20 | $0.0517 | 0.52% |
| 2003-11-12 | $0.0517 | 0.47% |
| 2004-02-19 | $0.0567 | 0.47% |
| 2004-05-26 | $0.0567 | 0.44% |
| 2004-08-18 | $0.0567 | 0.43% |
| 2004-11-09 | $0.0567 | 0.38% |
| 2005-02-24 | $0.0683 | 0.47% |
| 2005-05-18 | $0.0683 | 0.47% |
| 2005-08-17 | $0.0683 | 0.45% |
| 2005-11-16 | $0.0683 | 0.48% |
| 2006-03-01 | $0.0833 | 0.55% |
| 2006-05-17 | $0.0833 | 0.50% |
| 2006-08-16 | $0.0833 | 0.49% |
| 2006-11-15 | $0.0833 | 0.41% |
| 2007-02-28 | $0.1050 | 0.48% |
| 2007-05-16 | $0.1050 | 0.47% |
| 2007-08-22 | $0.1050 | 0.46% |
| 2007-11-14 | $0.1050 | 0.50% |
| 2008-02-27 | $0.1167 | 0.64% |
| 2008-05-14 | $0.1167 | 0.62% |
| 2008-08-20 | $0.1167 | 0.61% |
| 2008-11-12 | $0.1167 | 0.65% |
| 2009-02-25 | $0.1183 | 0.77% |
| 2009-05-13 | $0.1183 | 0.64% |
| 2009-08-19 | $0.1183 | 0.58% |
| 2009-11-10 | $0.1183 | 0.59% |
| 2010-02-24 | $0.1200 | 0.56% |
| 2010-05-19 | $0.1200 | 0.46% |
| 2010-08-18 | $0.1200 | 0.52% |
| 2010-11-17 | $0.1200 | 0.49% |
| 2011-02-23 | $0.1217 | 0.43% |
| 2011-05-18 | $0.1217 | 0.43% |
| 2011-08-17 | $0.1217 | 0.49% |
| 2011-11-16 | $0.1217 | 0.42% |
| 2012-02-23 | $0.1300 | 0.39% |
| 2012-05-16 | $0.1300 | 0.33% |
| 2012-08-15 | $0.1300 | 0.28% |
| 2012-11-14 | $0.1300 | 0.26% |
| 2013-02-21 | $0.1667 | 0.31% |
| 2013-05-15 | $0.1667 | 0.26% |
| 2013-08-14 | $0.1667 | 0.28% |
| 2013-11-13 | $0.1667 | 0.27% |
| 2014-02-27 | $0.1833 | 0.28% |
| 2014-05-14 | $0.1833 | 0.27% |
| 2014-08-13 | $0.1833 | 0.26% |
| 2014-11-12 | $0.1833 | 0.23% |
| 2015-02-26 | $0.2233 | 0.23% |
| 2015-05-13 | $0.2233 | 0.23% |
| 2015-08-12 | $0.2233 | 0.25% |
| 2015-11-10 | $0.2233 | 0.25% |
| 2016-02-25 | $0.2800 | 0.32% |
| 2016-05-18 | $0.2800 | 0.29% |
| 2016-08-17 | $0.2800 | 0.29% |
| 2016-11-16 | $0.2800 | 0.32% |
| 2017-02-23 | $0.2833 | 0.27% |
| 2017-05-17 | $0.2833 | 0.25% |
| 2017-08-16 | $0.2833 | 0.26% |
| 2017-11-16 | $0.2833 | 0.22% |
| 2018-02-23 | $0.2867 | 0.22% |
| 2018-05-17 | $0.2867 | 0.23% |
| 2018-08-16 | $0.2867 | 0.20% |
| 2018-11-15 | $0.2867 | 0.21% |
| 2019-02-22 | $0.3767 | 0.26% |
| 2019-05-16 | $0.3767 | 0.26% |
| 2019-08-15 | $0.3767 | 0.22% |
| 2019-11-14 | $0.3767 | 0.19% |
| 2020-02-28 | $0.4467 | 0.26% |
| 2020-05-21 | $0.4467 | 0.24% |
| 2020-08-20 | $0.4467 | 0.20% |
| 2020-11-12 | $0.4467 | 0.18% |
| 2021-02-26 | $0.5500 | 0.25% |
| 2021-05-20 | $0.5500 | 0.20% |
| 2021-08-19 | $0.5500 | 0.18% |
| 2021-11-18 | $0.5500 | 0.17% |
| 2022-02-25 | $0.6000 | 0.23% |
| 2022-05-19 | $0.6000 | 0.23% |
| 2022-08-18 | $0.6000 | 0.24% |
| 2022-11-17 | $0.6000 | 0.25% |
| 2023-02-24 | $0.6050 | 0.27% |
| 2023-05-18 | $0.6050 | 0.27% |
| 2023-08-17 | $0.6050 | 0.22% |
| 2023-11-16 | $0.6050 | 0.23% |
| 2024-02-23 | $0.7150 | 0.22% |
| 2024-05-16 | $0.7150 | 0.23% |
| 2024-08-16 | $0.7150 | 0.20% |
| 2024-11-15 | $0.7150 | 0.18% |
| 2025-03-03 | $0.7900 | 0.22% |
| 2025-05-16 | $0.7900 | 0.22% |
| 2025-08-15 | $0.7900 | 0.22% |
| 2025-11-14 | $0.7900 | 0.23% |
| 2026-03-02 | $0.8000 | 0.22% |
| Total | 163 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $21.56 | $4.31 | $0.03 | 0.0609 |
| 2021-08-19 | $21.60 | $4.32 | $0.03 | 0.0570 |
| 2021-11-18 | $21.63 | $4.33 | $0.03 | 0.0522 |
| 2022-02-25 | $23.63 | $4.73 | $0.04 | 0.0706 |
| 2022-05-19 | $23.67 | $4.73 | $0.04 | 0.0729 |
| 2022-08-18 | $23.71 | $4.74 | $0.04 | 0.0760 |
| 2022-11-17 | $23.76 | $4.75 | $0.04 | 0.0800 |
| 2023-02-24 | $24.00 | $4.80 | $0.04 | 0.0867 |
| 2023-05-18 | $24.06 | $4.81 | $0.04 | 0.0825 |
| 2023-08-17 | $24.11 | $4.82 | $0.04 | 0.0718 |
| 2023-11-16 | $24.15 | $4.83 | $0.04 | 0.0716 |
| 2024-02-23 | $28.59 | $5.72 | $0.05 | 0.0709 |
| 2024-05-16 | $28.64 | $5.73 | $0.05 | 0.0728 |
| 2024-08-16 | $28.70 | $5.74 | $0.05 | 0.0646 |
| 2024-11-15 | $28.74 | $5.75 | $0.05 | 0.0605 |
| 2025-03-03 | $31.80 | $6.36 | $0.05 | 0.0712 |
| 2025-05-16 | $31.86 | $6.37 | $0.05 | 0.0700 |
| 2025-08-15 | $31.92 | $6.38 | $0.05 | 0.0699 |
| 2025-11-14 | $31.97 | $6.39 | $0.05 | 0.0768 |
| 2026-03-02 | $32.44 | $6.49 | $0.05 | 0.0727 |
| Total | $530.54 | $106.11 | $0.85 | 1.4118 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.