Silgan Holdings Inc. (SLGN) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$10,437
Total Return
4.37%
CAGR
0.86%
Dividends
$865.45
Yield on Cost
8.65%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.22% |
| Median | +0.27% |
| Best | +26.02% |
| Worst | -20.85% |
| % of Windows Positive | 52.5% |
1-Year (252 Trading Days)
| Average | +4.79% |
| Median | +5.94% |
| Best | +41.93% |
| Worst | -31.68% |
| % of Windows Positive | 59.1% |
3-Year (756 Trading Days)
| Average | +13.29% |
| Median | +14.93% |
| Best | +47.81% |
| Worst | -26.84% |
| % of Windows Positive | 74.5% |
Risk Metrics
| Maximum Drawdown | -33.91% |
| Average Drawdown | -11.29% |
| Drawdown Duration | 341 Trading Days (Unrecovered) |
| Sortino Ratio | 0.22 |
| Calmar Ratio | 0.03 |
| CVaR (5%) | -3.61% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +3.13% (+11.45% ann.) | +$313.39 | $52.02 | $10.40 | $0.08 |
| 2025 | -21.37% | $2137.28 | $154.43 | $30.89 | $0.25 |
| 2024 | +16.44% | +$1644.41 | $168.78 | $33.76 | $0.27 |
| 2023 | -11.60% | $1160.47 | $139.51 | $27.90 | $0.22 |
| 2022 | +22.34% | +$2234.30 | $150.04 | $30.01 | $0.24 |
| 2021 | +16.76% | +$1676.19 | $151.62 | $30.32 | $0.24 |
| 2020 | +20.72% | +$2072.10 | $155.18 | $31.03 | $0.25 |
| 2019 | +33.15% | +$3315.32 | $187.13 | $37.43 | $0.30 |
| 2018 | -18.69% | $1868.55 | $136.68 | $27.34 | $0.22 |
| 2017 | +15.96% | +$1595.51 | $141.18 | $28.23 | $0.23 |
| 2016 | -3.70% | $369.69 | $127.09 | $25.42 | $0.20 |
| 2015 | +1.17% | +$116.82 | $119.82 | $23.96 | $0.19 |
| 2014 | +12.71% | +$1270.73 | $125.41 | $25.08 | $0.20 |
| 2013 | +16.71% | +$1670.85 | $135.30 | $27.06 | $0.22 |
| 2012 | +8.47% | +$847.19 | $124.64 | $24.93 | $0.20 |
| 2011 | +8.88% | +$888.50 | $123.29 | $24.66 | $0.20 |
| 2010 | +25.12% | +$2512.09 | $145.76 | $29.15 | $0.23 |
| 2009 | +22.60% | +$2259.79 | $159.75 | $31.95 | $0.26 |
| 2008 | -6.94% | $694.46 | $131.44 | $26.29 | $0.21 |
| 2007 | +19.43% | +$1942.61 | $146.26 | $29.25 | $0.24 |
| 2006 | +22.81% | +$2281.45 | $133.40 | $26.68 | $0.22 |
| 2005 | +19.71% | +$1971.09 | $131.75 | $26.35 | $0.22 |
| 2004 | +44.55% | +$4454.98 | $106.18 | $21.23 | $0.17 |
| 2003 | +72.20% | +$7220.43 | $0.00 | $0.00 | $0.00 |
| 2002 | -5.66% | $565.75 | $0.00 | $0.00 | $0.00 |
| 2001 | +190.67% | +$19066.65 | $0.00 | $0.00 | $0.00 |
| 2000 | -32.71% | $3271.02 | $0.00 | $0.00 | $0.00 |
| 1999 | -51.88% | $5188.31 | $0.00 | $0.00 | $0.00 |
| 1998 | -14.47% | $1447.12 | $0.00 | $0.00 | $0.00 |
| 1997 partial | +46.89% (+55.10% ann.) | +$4689.27 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania partial | February 14, 1997 – March 10, 2000 | -40.11% | -15.40% | $4011.30 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +79.14% | +25.43% | +$7914.29 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +338.25% | +34.41% | +$33825.48 | $1218.89 | $243.78 | $1.98 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -16.70% | -12.13% | $1669.99 | $182.98 | $36.59 | $0.30 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +78.98% | +18.82% | +$7897.89 | $594.86 | $118.97 | $0.95 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +71.19% | +7.36% | +$7118.75 | $1304.46 | $260.89 | $2.09 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -21.23% | -93.44% | $2123.02 | $37.20 | $7.44 | $0.06 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +41.59% | +74.99% | +$4158.81 | $93.99 | $18.80 | $0.15 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +25.73% | +24.27% | +$2573.40 | $158.24 | $31.65 | $0.25 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +18.47% | +19.71% | +$1846.78 | $149.75 | $29.95 | $0.24 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +5.89% | +3.14% | +$589.09 | $294.58 | $58.92 | $0.47 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -17.75% | -11.71% | $1774.56 | $235.06 | $47.01 | $0.38 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2004-05-27 | $0.0187 | 0.36% |
| 2004-08-30 | $0.0187 | 0.32% |
| 2004-11-29 | $0.0187 | 0.29% |
| 2005-02-25 | $0.0250 | 0.30% |
| 2005-05-27 | $0.0250 | 0.35% |
| 2005-08-30 | $0.0250 | 0.33% |
| 2005-11-29 | $0.0250 | 0.28% |
| 2006-03-09 | $0.0300 | 0.30% |
| 2006-05-30 | $0.0300 | 0.32% |
| 2006-08-30 | $0.0300 | 0.35% |
| 2006-11-29 | $0.0300 | 0.28% |
| 2007-03-01 | $0.0400 | 0.33% |
| 2007-05-30 | $0.0400 | 0.28% |
| 2007-08-29 | $0.0400 | 0.32% |
| 2007-11-28 | $0.0400 | 0.32% |
| 2008-03-07 | $0.0425 | 0.36% |
| 2008-05-28 | $0.0425 | 0.30% |
| 2008-08-27 | $0.0425 | 0.33% |
| 2008-11-26 | $0.0425 | 0.38% |
| 2009-03-09 | $0.0475 | 0.40% |
| 2009-05-28 | $0.0475 | 0.43% |
| 2009-08-28 | $0.0475 | 0.37% |
| 2009-11-27 | $0.0475 | 0.35% |
| 2010-03-05 | $0.0525 | 0.36% |
| 2010-05-27 | $0.0525 | 0.38% |
| 2010-08-30 | $0.0525 | 0.35% |
| 2010-11-29 | $0.0525 | 0.30% |
| 2011-03-01 | $0.0550 | 0.30% |
| 2011-05-27 | $0.0550 | 0.25% |
| 2011-08-30 | $0.0550 | 0.29% |
| 2011-11-29 | $0.0550 | 0.29% |
| 2012-03-08 | $0.0600 | 0.28% |
| 2012-05-30 | $0.0600 | 0.28% |
| 2012-08-30 | $0.0600 | 0.29% |
| 2012-11-29 | $0.0600 | 0.27% |
| 2013-03-13 | $0.0700 | 0.31% |
| 2013-05-30 | $0.0700 | 0.30% |
| 2013-08-29 | $0.0700 | 0.30% |
| 2013-11-27 | $0.0700 | 0.30% |
| 2014-03-12 | $0.0750 | 0.31% |
| 2014-05-29 | $0.0750 | 0.31% |
| 2014-08-29 | $0.0750 | 0.30% |
| 2014-11-26 | $0.0750 | 0.30% |
| 2015-03-12 | $0.0800 | 0.27% |
| 2015-05-28 | $0.0800 | 0.29% |
| 2015-08-28 | $0.0800 | 0.30% |
| 2015-11-27 | $0.0800 | 0.30% |
| 2016-03-14 | $0.0850 | 0.33% |
| 2016-05-27 | $0.0850 | 0.33% |
| 2016-08-30 | $0.0850 | 0.35% |
| 2016-11-29 | $0.0850 | 0.33% |
| 2017-03-14 | $0.0900 | 0.30% |
| 2017-05-30 | $0.0900 | 0.29% |
| 2017-08-30 | $0.0900 | 0.31% |
| 2017-11-30 | $0.0900 | 0.31% |
| 2018-03-15 | $0.1000 | 0.35% |
| 2018-05-31 | $0.1000 | 0.36% |
| 2018-08-31 | $0.1000 | 0.37% |
| 2018-11-30 | $0.1000 | 0.39% |
| 2019-03-15 | $0.1100 | 0.38% |
| 2019-05-31 | $0.1100 | 0.38% |
| 2019-08-30 | $0.1100 | 0.37% |
| 2019-11-29 | $0.1100 | 0.35% |
| 2020-03-16 | $0.1200 | 0.44% |
| 2020-05-29 | $0.1200 | 0.36% |
| 2020-08-31 | $0.1200 | 0.31% |
| 2020-11-30 | $0.1200 | 0.35% |
| 2021-03-16 | $0.1400 | 0.32% |
| 2021-05-28 | $0.1400 | 0.33% |
| 2021-08-31 | $0.1400 | 0.33% |
| 2021-11-30 | $0.1400 | 0.33% |
| 2022-03-16 | $0.1600 | 0.36% |
| 2022-05-31 | $0.1600 | 0.36% |
| 2022-08-31 | $0.1600 | 0.35% |
| 2022-11-30 | $0.1600 | 0.31% |
| 2023-03-16 | $0.1800 | 0.35% |
| 2023-05-31 | $0.1800 | 0.39% |
| 2023-08-31 | $0.1800 | 0.40% |
| 2023-11-30 | $0.1800 | 0.43% |
| 2024-03-13 | $0.1900 | 0.43% |
| 2024-06-03 | $0.1900 | 0.40% |
| 2024-09-03 | $0.1900 | 0.36% |
| 2024-12-02 | $0.1900 | 0.33% |
| 2025-03-17 | $0.2000 | 0.40% |
| 2025-06-02 | $0.2000 | 0.36% |
| 2025-09-02 | $0.2000 | 0.43% |
| 2025-12-01 | $0.2000 | 0.50% |
| 2026-03-17 | $0.2100 | 0.50% |
| Total | 88 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-28 | $33.14 | $6.63 | $0.05 | 0.6280 |
| 2021-08-31 | $33.22 | $6.64 | $0.05 | 0.6252 |
| 2021-11-30 | $33.31 | $6.66 | $0.05 | 0.6413 |
| 2022-03-16 | $38.17 | $7.63 | $0.06 | 0.6797 |
| 2022-05-31 | $38.28 | $7.66 | $0.06 | 0.6977 |
| 2022-08-31 | $38.39 | $7.68 | $0.06 | 0.6730 |
| 2022-11-30 | $38.50 | $7.70 | $0.06 | 0.5811 |
| 2023-03-16 | $43.42 | $8.68 | $0.07 | 0.6765 |
| 2023-05-31 | $43.54 | $8.71 | $0.07 | 0.7727 |
| 2023-08-31 | $43.68 | $8.74 | $0.07 | 0.7727 |
| 2023-11-30 | $43.82 | $8.76 | $0.07 | 0.8386 |
| 2024-03-13 | $46.41 | $9.28 | $0.07 | 0.8325 |
| 2024-06-03 | $46.57 | $9.31 | $0.07 | 0.7940 |
| 2024-09-03 | $46.72 | $9.34 | $0.07 | 0.7277 |
| 2024-12-02 | $46.86 | $9.37 | $0.08 | 0.6538 |
| 2025-03-17 | $49.46 | $9.89 | $0.08 | 0.7924 |
| 2025-06-02 | $49.61 | $9.92 | $0.08 | 0.7346 |
| 2025-09-02 | $49.76 | $9.95 | $0.08 | 0.8618 |
| 2025-12-01 | $49.93 | $9.99 | $0.08 | 1.0134 |
| 2026-03-17 | $52.64 | $10.53 | $0.08 | 0.9983 |
| Total | $865.45 | $173.09 | $1.38 | 14.9950 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.