Sonoco Products Company (SON) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$9,919
Total Return
-0.81%
CAGR
-0.16%
Dividends
$1,667.06
Yield on Cost
16.67%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.08% |
| Median | -0.29% |
| Best | +19.89% |
| Worst | -20.60% |
| % of Windows Positive | 47.2% |
1-Year (252 Trading Days)
| Average | -3.78% |
| Median | -3.33% |
| Best | +44.03% |
| Worst | -27.47% |
| % of Windows Positive | 34.1% |
3-Year (756 Trading Days)
| Average | -12.11% |
| Median | -11.29% |
| Best | +8.91% |
| Worst | -30.83% |
| % of Windows Positive | 6.4% |
Risk Metrics
| Maximum Drawdown | -35.67% |
| Average Drawdown | -14.86% |
| Drawdown Duration | 1231 Trading Days (Unrecovered) |
| Sortino Ratio | 0.16 |
| Calmar Ratio | -0.00 |
| CVaR (5%) | -3.51% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +26.66% (+129.35% ann.) | +$2666.30 | $121.45 | $24.29 | $0.19 |
| 2025 | -7.21% | $720.78 | $437.94 | $87.59 | $0.70 |
| 2024 | -9.83% | $982.72 | $374.64 | $74.93 | $0.60 |
| 2023 | -5.32% | $532.34 | $336.22 | $67.24 | $0.54 |
| 2022 | +7.61% | +$761.35 | $334.88 | $66.98 | $0.54 |
| 2021 | -0.05% | $5.05 | $306.39 | $61.28 | $0.49 |
| 2020 | -1.42% | $142.28 | $281.53 | $56.31 | $0.45 |
| 2019 | +18.84% | +$1884.23 | $322.70 | $64.54 | $0.52 |
| 2018 | +2.44% | +$243.94 | $307.78 | $61.56 | $0.49 |
| 2017 | +3.29% | +$329.18 | $294.84 | $58.97 | $0.47 |
| 2016 | +32.13% | +$3212.72 | $360.70 | $72.14 | $0.58 |
| 2015 | -4.11% | $411.14 | $316.35 | $63.27 | $0.51 |
| 2014 | +7.36% | +$736.27 | $307.23 | $61.45 | $0.49 |
| 2013 | +44.19% | +$4418.55 | $418.26 | $83.65 | $0.67 |
| 2012 | -6.99% | $698.69 | $365.14 | $73.03 | $0.58 |
| 2011 | +0.66% | +$65.83 | $344.96 | $68.99 | $0.55 |
| 2010 | +18.38% | +$1838.03 | $383.60 | $76.72 | $0.61 |
| 2009 | +31.09% | +$3109.07 | $473.69 | $94.74 | $0.76 |
| 2008 | -26.98% | $2697.91 | $330.85 | $66.17 | $0.53 |
| 2007 | -12.16% | $1215.58 | $270.12 | $54.02 | $0.43 |
| 2006 | +32.47% | +$3247.31 | $326.05 | $65.21 | $0.52 |
| 2005 | +1.79% | +$178.61 | $309.94 | $61.99 | $0.50 |
| 2004 | +23.74% | +$2373.98 | $357.13 | $71.43 | $0.57 |
| 2003 | +10.78% | +$1077.83 | $370.69 | $74.14 | $0.59 |
| 2002 | -11.45% | $1144.72 | $315.19 | $63.04 | $0.50 |
| 2001 | +26.17% | +$2617.02 | $373.69 | $74.74 | $0.60 |
| 2000 | -1.87% | $186.76 | $351.30 | $70.26 | $0.56 |
| 1999 | -21.40% | $2139.76 | $255.40 | $51.08 | $0.41 |
| 1998 | -4.37% | $436.69 | $230.29 | $46.06 | $0.37 |
| 1997 | +36.57% | +$3656.83 | $274.47 | $54.89 | $0.44 |
| 1996 | +0.37% | +$36.57 | $247.38 | $49.48 | $0.40 |
| 1995 | +27.88% | +$2788.47 | $220.95 | $44.19 | $0.35 |
| 1994 | +1.44% | +$143.88 | $254.15 | $50.83 | $0.41 |
| 1993 | -6.08% | $607.79 | $223.53 | $44.71 | $0.36 |
| 1992 | +40.95% | +$4094.56 | $286.10 | $57.22 | $0.46 |
| 1991 | +8.39% | +$838.63 | $285.25 | $57.05 | $0.46 |
| 1990 | -10.53% | $1052.74 | $187.59 | $37.52 | $0.30 |
| 1989 | +8.03% | +$802.92 | $0.00 | $0.00 | $0.00 |
| 1988 | +61.18% | +$6117.65 | $0.00 | $0.00 | $0.00 |
| 1987 | +11.84% | +$1184.21 | $0.00 | $0.00 | $0.00 |
| 1986 | +23.58% | +$2357.72 | $0.00 | $0.00 | $0.00 |
| 1985 | +56.69% | +$5668.79 | $0.00 | $0.00 | $0.00 |
| 1984 | -10.80% | $1079.55 | $0.00 | $0.00 | $0.00 |
| 1983 | +34.35% | +$3435.12 | $0.00 | $0.00 | $0.00 |
| 1982 | +35.05% | +$3505.15 | $0.00 | $0.00 | $0.00 |
| 1981 | +38.57% | +$3857.14 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +22.81% (+29.65% ann.) | +$2280.70 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -15.64% | -3.64% | $1563.66 | $1385.79 | $277.16 | $2.22 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +17.13% | +6.34% | +$1712.89 | $1152.26 | $230.45 | $1.84 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +70.78% | +11.31% | +$7078.42 | $2339.73 | $467.95 | $3.74 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -41.93% | -31.94% | $4193.03 | $531.72 | $106.34 | $0.85 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +78.34% | +18.69% | +$7834.07 | $2116.42 | $423.28 | $3.39 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +129.61% | +11.61% | +$12961.04 | $4025.98 | $805.20 | $6.44 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -33.03% | -98.97% | $3303.47 | $75.44 | $15.09 | $0.12 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | +29.72% | +52.28% | +$2972.27 | $208.03 | $41.61 | $0.33 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +13.05% | +12.34% | +$1304.61 | $409.10 | $81.82 | $0.65 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +0.16% | +0.17% | +$16.11 | $333.50 | $66.70 | $0.53 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +0.13% | +0.07% | +$13.00 | $623.27 | $124.65 | $1.00 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +5.09% | +3.22% | +$509.36 | $586.76 | $117.35 | $0.94 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1990-05-14 | $0.0996 | 0.70% |
| 1990-08-13 | $0.0996 | 0.79% |
| 1990-11-09 | $0.0996 | 0.80% |
| 1991-02-15 | $0.0996 | 0.63% |
| 1991-05-13 | $0.0996 | 0.63% |
| 1991-08-12 | $0.0996 | 0.68% |
| 1991-11-08 | $0.0996 | 0.66% |
| 1992-02-14 | $0.0996 | 0.59% |
| 1992-05-11 | $0.1082 | 0.61% |
| 1992-08-17 | $0.1082 | 0.54% |
| 1992-11-16 | $0.1082 | 0.53% |
| 1993-02-12 | $0.1082 | 0.53% |
| 1993-05-17 | $0.1169 | 0.59% |
| 1993-08-16 | $0.1169 | 0.65% |
| 1993-11-15 | $0.1169 | 0.64% |
| 1994-02-14 | $0.1169 | 0.55% |
| 1994-05-16 | $0.1212 | 0.68% |
| 1994-08-15 | $0.1212 | 0.61% |
| 1994-11-14 | $0.1212 | 0.63% |
| 1995-05-15 | $0.1436 | 0.68% |
| 1995-08-16 | $0.1364 | 0.57% |
| 1995-11-15 | $0.1364 | 0.60% |
| 1996-02-21 | $0.1364 | 0.54% |
| 1996-05-15 | $0.1500 | 0.59% |
| 1996-08-14 | $0.1500 | 0.54% |
| 1996-11-13 | $0.1500 | 0.60% |
| 1997-02-19 | $0.1500 | 0.60% |
| 1997-05-14 | $0.1636 | 0.63% |
| 1997-08-13 | $0.1636 | 0.55% |
| 1997-11-19 | $0.1636 | 0.55% |
| 1998-02-18 | $0.1636 | 0.47% |
| 1998-05-13 | $0.1980 | 0.55% |
| 1998-08-19 | $0.1800 | 0.61% |
| 1998-11-18 | $0.1800 | 0.60% |
| 1999-02-17 | $0.1800 | 0.70% |
| 1999-05-19 | $0.1900 | 0.68% |
| 1999-08-18 | $0.1900 | 0.70% |
| 1999-11-17 | $0.1900 | 0.75% |
| 2000-02-16 | $0.1900 | 0.92% |
| 2000-05-17 | $0.2000 | 0.88% |
| 2000-08-16 | $0.2000 | 1.03% |
| 2000-11-15 | $0.2000 | 1.11% |
| 2001-02-21 | $0.2000 | 0.86% |
| 2001-05-16 | $0.2000 | 0.84% |
| 2001-08-15 | $0.2000 | 0.78% |
| 2001-11-14 | $0.2000 | 0.81% |
| 2002-02-20 | $0.2000 | 0.78% |
| 2002-05-15 | $0.2100 | 0.71% |
| 2002-08-14 | $0.2100 | 0.90% |
| 2002-11-13 | $0.2100 | 0.89% |
| 2003-02-19 | $0.2100 | 1.02% |
| 2003-05-14 | $0.2100 | 0.95% |
| 2003-08-13 | $0.2100 | 0.93% |
| 2003-11-19 | $0.2100 | 1.00% |
| 2004-02-18 | $0.2100 | 0.84% |
| 2004-05-19 | $0.2200 | 0.91% |
| 2004-08-18 | $0.2200 | 0.85% |
| 2004-11-17 | $0.2200 | 0.78% |
| 2005-02-16 | $0.2200 | 0.78% |
| 2005-05-18 | $0.2300 | 0.87% |
| 2005-08-17 | $0.2300 | 0.83% |
| 2005-11-16 | $0.2300 | 0.82% |
| 2006-02-15 | $0.2300 | 0.70% |
| 2006-05-17 | $0.2400 | 0.79% |
| 2006-08-16 | $0.2400 | 0.73% |
| 2006-11-15 | $0.2400 | 0.65% |
| 2007-02-21 | $0.2400 | 0.63% |
| 2007-05-16 | $0.2600 | 0.60% |
| 2007-08-15 | $0.2600 | 0.74% |
| 2007-11-14 | $0.2600 | 0.83% |
| 2008-02-20 | $0.2600 | 0.92% |
| 2008-05-14 | $0.2700 | 0.82% |
| 2008-08-13 | $0.2700 | 0.79% |
| 2008-11-19 | $0.2700 | 1.14% |
| 2009-02-18 | $0.2700 | 1.43% |
| 2009-05-13 | $0.2700 | 1.14% |
| 2009-08-19 | $0.2700 | 1.07% |
| 2009-11-18 | $0.2700 | 0.93% |
| 2010-02-17 | $0.2700 | 0.93% |
| 2010-05-12 | $0.2800 | 0.85% |
| 2010-08-18 | $0.2800 | 0.86% |
| 2010-11-17 | $0.2800 | 0.87% |
| 2011-02-16 | $0.2800 | 0.77% |
| 2011-05-11 | $0.2900 | 0.82% |
| 2011-08-17 | $0.2900 | 0.97% |
| 2011-11-16 | $0.2900 | 0.91% |
| 2012-02-15 | $0.2900 | 0.89% |
| 2012-05-16 | $0.3000 | 0.93% |
| 2012-08-15 | $0.3000 | 0.99% |
| 2012-11-14 | $0.3000 | 0.99% |
| 2013-02-25 | $0.3000 | 0.94% |
| 2013-05-15 | $0.3100 | 0.87% |
| 2013-08-14 | $0.3100 | 0.79% |
| 2013-11-13 | $0.3100 | 0.78% |
| 2014-02-24 | $0.3100 | 0.74% |
| 2014-05-14 | $0.3200 | 0.75% |
| 2014-08-13 | $0.3200 | 0.81% |
| 2014-11-12 | $0.3200 | 0.77% |
| 2015-02-23 | $0.3200 | 0.68% |
| 2015-05-13 | $0.3500 | 0.77% |
| 2015-08-12 | $0.3500 | 0.84% |
| 2015-11-10 | $0.3500 | 0.83% |
| 2016-02-22 | $0.3500 | 0.82% |
| 2016-05-11 | $0.3700 | 0.78% |
| 2016-08-10 | $0.3700 | 0.72% |
| 2016-11-08 | $0.3700 | 0.73% |
| 2017-02-17 | $0.3700 | 0.69% |
| 2017-05-10 | $0.3900 | 0.76% |
| 2017-08-09 | $0.3900 | 0.79% |
| 2017-11-09 | $0.3900 | 0.76% |
| 2018-02-27 | $0.3900 | 0.79% |
| 2018-05-10 | $0.4100 | 0.78% |
| 2018-08-09 | $0.4100 | 0.73% |
| 2018-11-08 | $0.4100 | 0.73% |
| 2019-02-26 | $0.4100 | 0.69% |
| 2019-05-09 | $0.4300 | 0.68% |
| 2019-08-08 | $0.4300 | 0.73% |
| 2019-11-07 | $0.4300 | 0.74% |
| 2020-02-25 | $0.4300 | 0.79% |
| 2020-05-07 | $0.4300 | 0.92% |
| 2020-08-07 | $0.4300 | 0.82% |
| 2020-11-09 | $0.4300 | 0.81% |
| 2021-02-23 | $0.4500 | 0.73% |
| 2021-05-07 | $0.4500 | 0.65% |
| 2021-08-09 | $0.4500 | 0.71% |
| 2021-11-09 | $0.4500 | 0.74% |
| 2022-02-22 | $0.4500 | 0.76% |
| 2022-05-09 | $0.4900 | 0.80% |
| 2022-08-09 | $0.4900 | 0.79% |
| 2022-11-09 | $0.4900 | 0.84% |
| 2023-02-21 | $0.4900 | 0.80% |
| 2023-05-09 | $0.5100 | 0.85% |
| 2023-08-09 | $0.5100 | 0.90% |
| 2023-11-09 | $0.5100 | 0.93% |
| 2024-02-27 | $0.5100 | 0.90% |
| 2024-05-09 | $0.5200 | 0.89% |
| 2024-08-09 | $0.5200 | 1.05% |
| 2024-11-08 | $0.5200 | 1.02% |
| 2025-02-26 | $0.5200 | 1.11% |
| 2025-05-09 | $0.5300 | 1.18% |
| 2025-08-08 | $0.5300 | 1.15% |
| 2025-11-10 | $0.5300 | 1.30% |
| 2026-02-25 | $0.5300 | 0.93% |
| Total | 143 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-07 | $70.21 | $14.04 | $0.11 | 0.8199 |
| 2021-08-09 | $70.58 | $14.12 | $0.11 | 0.8917 |
| 2021-11-09 | $70.98 | $14.20 | $0.11 | 0.9327 |
| 2022-02-22 | $71.40 | $14.28 | $0.11 | 0.9740 |
| 2022-05-09 | $78.23 | $15.65 | $0.13 | 1.0495 |
| 2022-08-09 | $78.74 | $15.75 | $0.13 | 1.0106 |
| 2022-11-09 | $79.24 | $15.85 | $0.13 | 1.1150 |
| 2023-02-21 | $79.78 | $15.96 | $0.13 | 1.1055 |
| 2023-05-09 | $83.60 | $16.72 | $0.13 | 1.1352 |
| 2023-08-09 | $84.18 | $16.84 | $0.13 | 1.1869 |
| 2023-11-09 | $84.79 | $16.96 | $0.14 | 1.2592 |
| 2024-02-27 | $85.43 | $17.09 | $0.14 | 1.2104 |
| 2024-05-09 | $87.74 | $17.55 | $0.14 | 1.1903 |
| 2024-08-09 | $88.35 | $17.67 | $0.14 | 1.4399 |
| 2024-11-08 | $89.10 | $17.82 | $0.14 | 1.4043 |
| 2025-02-26 | $89.83 | $17.97 | $0.14 | 1.5299 |
| 2025-05-09 | $92.37 | $18.47 | $0.15 | 1.6636 |
| 2025-08-08 | $93.25 | $18.65 | $0.15 | 1.6389 |
| 2025-11-10 | $94.12 | $18.82 | $0.15 | 1.8536 |
| 2026-02-25 | $95.10 | $19.02 | $0.15 | 1.3598 |
| Total | $1667.06 | $333.41 | $2.67 | 24.7709 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.