Spire Inc. (SR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$14,407
Total Return
44.07%
CAGR
7.58%
Dividends
$2,103.27
Yield on Cost
21.03%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.75% |
| Median | +0.34% |
| Best | +17.69% |
| Worst | -13.55% |
| % of Windows Positive | 52.5% |
1-Year (252 Trading Days)
| Average | +9.51% |
| Median | +10.96% |
| Best | +47.75% |
| Worst | -20.98% |
| % of Windows Positive | 67.5% |
3-Year (756 Trading Days)
| Average | +19.20% |
| Median | +17.51% |
| Best | +54.42% |
| Worst | -15.51% |
| % of Windows Positive | 85.2% |
Risk Metrics
| Maximum Drawdown | -26.98% |
| Average Drawdown | -10.03% |
| Drawdown Duration | 625 Trading Days |
| Sortino Ratio | 0.63 |
| Calmar Ratio | 0.28 |
| CVaR (5%) | -3.07% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +12.80% (+52.67% ann.) | +$1280.30 | $99.76 | $19.95 | $0.16 |
| 2025 | +26.01% | +$2601.06 | $474.82 | $94.96 | $0.76 |
| 2024 | +13.06% | +$1306.45 | $496.65 | $99.33 | $0.79 |
| 2023 | -6.11% | $611.06 | $429.01 | $85.80 | $0.69 |
| 2022 | +8.94% | +$894.47 | $430.49 | $86.10 | $0.69 |
| 2021 | +5.01% | +$501.46 | $416.00 | $83.20 | $0.67 |
| 2020 | -20.76% | $2075.92 | $305.62 | $61.12 | $0.49 |
| 2019 | +15.13% | +$1512.52 | $327.11 | $65.42 | $0.52 |
| 2018 | +1.10% | +$109.61 | $306.70 | $61.34 | $0.49 |
| 2017 | +19.18% | +$1918.37 | $334.34 | $66.87 | $0.53 |
| 2016 | +11.32% | +$1131.62 | $338.85 | $67.77 | $0.54 |
| 2015 | +14.91% | +$1490.82 | $355.43 | $71.09 | $0.57 |
| 2014 | +20.31% | +$2030.89 | $395.38 | $79.08 | $0.63 |
| 2013 | +21.68% | +$2167.72 | $449.52 | $89.90 | $0.72 |
| 2012 | -1.38% | $138.14 | $417.86 | $83.57 | $0.67 |
| 2011 | +14.59% | +$1459.32 | $451.89 | $90.38 | $0.72 |
| 2010 | +12.34% | +$1234.27 | $477.68 | $95.54 | $0.76 |
| 2009 | -25.23% | $2523.37 | $335.38 | $67.08 | $0.54 |
| 2008 | +40.90% | +$4089.55 | $446.38 | $89.28 | $0.71 |
| 2007 | +1.44% | +$143.64 | $425.76 | $85.15 | $0.68 |
| 2006 | +24.11% | +$2410.94 | $496.07 | $99.21 | $0.79 |
| 2005 | -2.80% | $280.45 | $449.00 | $89.80 | $0.72 |
| 2004 | +13.24% | +$1323.90 | $483.09 | $96.62 | $0.77 |
| 2003 | +22.88% | +$2287.76 | $562.83 | $112.57 | $0.90 |
| 2002 | +5.89% | +$589.28 | $570.18 | $114.04 | $0.91 |
| 2001 | +6.93% | +$693.07 | $582.95 | $116.59 | $0.93 |
| 2000 | +13.77% | +$1376.55 | $632.29 | $126.46 | $1.01 |
| 1999 | -15.21% | $1520.57 | $510.04 | $102.01 | $0.82 |
| 1998 | -0.46% | $45.59 | $479.97 | $96.00 | $0.77 |
| 1997 | +21.57% | +$2156.53 | $550.23 | $110.05 | $0.88 |
| 1996 | +18.55% | +$1855.30 | $607.52 | $121.50 | $0.97 |
| 1995 | +12.39% | +$1239.30 | $638.61 | $127.72 | $1.02 |
| 1994 | -12.59% | $1258.54 | $523.94 | $104.79 | $0.84 |
| 1993 | +22.33% | +$2232.97 | $612.45 | $122.49 | $0.98 |
| 1992 | +21.75% | +$2174.89 | $699.49 | $139.90 | $1.12 |
| 1991 | +23.18% | +$2318.34 | $815.24 | $163.05 | $1.30 |
| 1990 | -5.74% | $573.82 | $713.28 | $142.65 | $1.14 |
| 1989 | +16.50% | +$1650.26 | $764.70 | $152.94 | $1.22 |
| 1988 | +15.25% | +$1525.34 | $604.68 | $120.94 | $0.97 |
| 1987 | -17.59% | $1759.19 | $601.31 | $120.26 | $0.97 |
| 1986 | +21.88% | +$2188.12 | $175.73 | $35.15 | $0.28 |
| 1985 | +24.48% | +$2447.92 | $0.00 | $0.00 | $0.00 |
| 1984 | +52.99% | +$5298.81 | $0.00 | $0.00 | $0.00 |
| 1983 | +24.88% | +$2487.57 | $0.00 | $0.00 | $0.00 |
| 1982 | +25.63% | +$2562.50 | $0.00 | $0.00 | $0.00 |
| 1981 | -15.34% | $1534.39 | $0.00 | $0.00 | $0.00 |
| 1980 | +21.15% | +$2115.38 | $0.00 | $0.00 | $0.00 |
| 1979 | +7.59% | +$758.62 | $0.00 | $0.00 | $0.00 |
| 1978 | -9.94% | $993.78 | $0.00 | $0.00 | $0.00 |
| 1977 | -0.62% | $61.74 | $0.00 | $0.00 | $0.00 |
| 1976 | +15.71% | +$1571.43 | $0.00 | $0.00 | $0.00 |
| 1975 | +41.41% | +$4141.41 | $0.00 | $0.00 | $0.00 |
| 1974 | -30.28% | $3028.17 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -18.69% (-21.45% ann.) | $1868.84 | $169.49 | $33.90 | $0.27 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +22.56% | +4.54% | +$2255.77 | $3484.00 | $696.80 | $5.57 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +29.43% | +10.54% | +$2942.54 | $1861.69 | $372.34 | $2.98 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +84.42% | +13.03% | +$8442.09 | $3429.32 | $685.86 | $5.49 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | +12.13% | +8.44% | +$1213.38 | $684.56 | $136.91 | $1.10 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +24.52% | +6.71% | +$2452.13 | $1514.34 | $302.87 | $2.42 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +161.08% | +13.52% | +$16107.98 | $4121.86 | $824.37 | $6.60 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -30.43% | -98.41% | $3043.21 | $71.46 | $14.29 | $0.11 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -13.57% | -20.92% | $1357.22 | $185.89 | $37.18 | $0.30 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +3.42% | +3.25% | +$342.39 | $425.98 | $85.20 | $0.68 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +17.97% | +19.18% | +$1797.14 | $463.50 | $92.70 | $0.74 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +1.35% | +0.73% | +$135.42 | $856.71 | $171.34 | $1.37 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +45.65% | +27.09% | +$4565.20 | $732.86 | $146.57 | $1.17 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1973-03-09 | $0.0938 | 1.67% |
| 1986-12-05 | $0.2625 | 1.38% |
| 1987-03-05 | $0.2625 | 1.37% |
| 1987-06-05 | $0.2625 | 1.63% |
| 1987-09-04 | $0.2625 | 1.67% |
| 1987-12-07 | $0.2750 | 1.96% |
| 1988-03-07 | $0.2750 | 1.83% |
| 1988-06-06 | $0.2750 | 1.92% |
| 1988-12-06 | $0.2875 | 1.83% |
| 1989-03-06 | $0.2875 | 1.96% |
| 1989-06-05 | $0.2875 | 1.92% |
| 1989-09-05 | $0.2875 | 1.83% |
| 1989-12-05 | $0.2950 | 1.78% |
| 1990-03-06 | $0.2950 | 1.85% |
| 1990-06-05 | $0.2950 | 1.88% |
| 1990-09-05 | $0.2950 | 1.93% |
| 1990-12-05 | $0.3000 | 1.97% |
| 1991-03-05 | $0.3000 | 1.97% |
| 1991-06-05 | $0.3000 | 1.81% |
| 1991-09-05 | $0.3000 | 1.78% |
| 1991-12-05 | $0.3000 | 1.68% |
| 1992-03-05 | $0.3000 | 1.62% |
| 1992-06-05 | $0.3000 | 1.73% |
| 1992-09-04 | $0.3000 | 1.47% |
| 1992-12-07 | $0.3000 | 1.48% |
| 1993-03-05 | $0.3050 | 1.42% |
| 1993-06-07 | $0.3050 | 1.32% |
| 1993-09-03 | $0.3050 | 1.24% |
| 1993-12-06 | $0.3050 | 1.26% |
| 1994-03-15 | $0.3050 | 1.19% |
| 1994-06-06 | $0.3050 | 1.38% |
| 1994-09-06 | $0.3050 | 1.36% |
| 1994-12-06 | $0.3100 | 1.44% |
| 1995-03-06 | $0.3100 | 1.57% |
| 1995-06-08 | $0.3100 | 1.62% |
| 1995-09-07 | $0.3100 | 1.54% |
| 1995-12-07 | $0.3150 | 1.45% |
| 1996-03-07 | $0.3150 | 1.48% |
| 1996-06-07 | $0.3150 | 1.31% |
| 1996-09-09 | $0.3150 | 1.31% |
| 1996-12-09 | $0.3250 | 1.41% |
| 1997-03-07 | $0.3250 | 1.41% |
| 1997-06-09 | $0.3250 | 1.44% |
| 1997-09-09 | $0.3250 | 1.38% |
| 1997-12-09 | $0.3300 | 1.30% |
| 1998-03-09 | $0.3300 | 1.35% |
| 1998-06-09 | $0.3300 | 1.34% |
| 1998-09-09 | $0.3300 | 1.42% |
| 1998-12-09 | $0.3350 | 1.30% |
| 1999-03-09 | $0.3350 | 1.46% |
| 1999-06-09 | $0.3350 | 1.50% |
| 1999-09-08 | $0.3350 | 1.45% |
| 1999-12-08 | $0.3350 | 1.49% |
| 2000-03-08 | $0.3350 | 1.57% |
| 2000-06-08 | $0.3350 | 1.71% |
| 2000-09-07 | $0.3350 | 1.55% |
| 2000-12-07 | $0.3350 | 1.49% |
| 2001-03-08 | $0.3350 | 1.38% |
| 2001-06-07 | $0.3350 | 1.38% |
| 2001-09-07 | $0.3350 | 1.36% |
| 2001-12-07 | $0.3350 | 1.40% |
| 2002-03-07 | $0.3350 | 1.40% |
| 2002-06-07 | $0.3350 | 1.40% |
| 2002-09-09 | $0.3350 | 1.38% |
| 2002-12-09 | $0.3350 | 1.43% |
| 2003-03-07 | $0.3350 | 1.46% |
| 2003-06-09 | $0.3350 | 1.23% |
| 2003-09-09 | $0.3350 | 1.19% |
| 2003-12-09 | $0.3350 | 1.13% |
| 2004-03-09 | $0.3400 | 1.09% |
| 2004-06-09 | $0.3400 | 1.24% |
| 2004-09-08 | $0.3400 | 1.18% |
| 2004-12-08 | $0.3400 | 1.10% |
| 2005-03-09 | $0.3450 | 1.08% |
| 2005-06-08 | $0.3450 | 1.13% |
| 2005-09-08 | $0.3450 | 1.05% |
| 2005-12-08 | $0.3450 | 1.18% |
| 2006-03-08 | $0.3550 | 1.09% |
| 2006-06-07 | $0.3550 | 1.06% |
| 2006-09-07 | $0.3550 | 1.10% |
| 2006-12-07 | $0.3650 | 1.00% |
| 2007-03-08 | $0.3650 | 1.22% |
| 2007-06-07 | $0.3650 | 1.16% |
| 2007-09-07 | $0.3650 | 1.15% |
| 2007-12-07 | $0.3750 | 1.06% |
| 2008-03-07 | $0.3750 | 1.10% |
| 2008-06-09 | $0.3750 | 0.94% |
| 2008-09-09 | $0.3750 | 0.84% |
| 2008-12-09 | $0.3850 | 0.79% |
| 2009-03-09 | $0.3850 | 1.03% |
| 2009-06-09 | $0.3850 | 1.14% |
| 2009-09-09 | $0.3850 | 1.16% |
| 2009-12-09 | $0.3950 | 1.19% |
| 2010-03-09 | $0.3950 | 1.17% |
| 2010-06-09 | $0.3950 | 1.22% |
| 2010-09-08 | $0.3950 | 1.16% |
| 2010-12-08 | $0.4050 | 1.13% |
| 2011-03-09 | $0.4050 | 1.04% |
| 2011-06-08 | $0.4050 | 1.10% |
| 2011-09-08 | $0.4050 | 1.02% |
| 2011-12-08 | $0.4150 | 1.04% |
| 2012-03-08 | $0.4150 | 1.02% |
| 2012-06-07 | $0.4150 | 1.09% |
| 2012-09-07 | $0.4150 | 0.97% |
| 2012-12-07 | $0.4250 | 1.04% |
| 2013-03-07 | $0.4250 | 1.02% |
| 2013-06-07 | $0.4250 | 0.89% |
| 2013-09-09 | $0.4250 | 0.98% |
| 2013-12-09 | $0.4400 | 0.97% |
| 2014-03-07 | $0.4400 | 0.95% |
| 2014-06-09 | $0.4400 | 0.94% |
| 2014-09-09 | $0.4400 | 0.89% |
| 2014-12-09 | $0.4600 | 0.89% |
| 2015-03-09 | $0.4600 | 0.92% |
| 2015-06-09 | $0.4600 | 0.89% |
| 2015-09-09 | $0.4600 | 0.90% |
| 2015-12-09 | $0.4900 | 0.85% |
| 2016-03-09 | $0.4900 | 0.74% |
| 2016-06-08 | $0.4900 | 0.75% |
| 2016-09-08 | $0.4900 | 0.74% |
| 2016-12-08 | $0.5250 | 0.81% |
| 2017-03-08 | $0.5250 | 0.80% |
| 2017-06-08 | $0.5250 | 0.74% |
| 2017-09-08 | $0.5250 | 0.68% |
| 2017-12-08 | $0.5630 | 0.70% |
| 2018-03-09 | $0.5630 | 0.83% |
| 2018-06-08 | $0.5630 | 0.83% |
| 2018-09-10 | $0.5630 | 0.74% |
| 2018-12-10 | $0.5930 | 0.75% |
| 2019-03-08 | $0.5930 | 0.75% |
| 2019-06-10 | $0.5930 | 0.70% |
| 2019-09-10 | $0.5930 | 0.70% |
| 2019-12-10 | $0.6230 | 0.79% |
| 2020-03-10 | $0.6230 | 0.81% |
| 2020-06-10 | $0.6230 | 0.83% |
| 2020-09-10 | $0.6230 | 1.12% |
| 2020-12-10 | $0.6500 | 0.99% |
| 2021-03-10 | $0.6500 | 0.90% |
| 2021-06-10 | $0.6500 | 0.88% |
| 2021-09-09 | $0.6500 | 0.99% |
| 2021-12-09 | $0.6850 | 1.08% |
| 2022-03-10 | $0.6850 | 1.00% |
| 2022-06-09 | $0.6850 | 0.88% |
| 2022-09-09 | $0.6850 | 0.98% |
| 2022-12-09 | $0.7200 | 1.05% |
| 2023-03-09 | $0.7200 | 1.05% |
| 2023-06-09 | $0.7200 | 1.07% |
| 2023-09-08 | $0.7200 | 1.21% |
| 2023-12-08 | $0.7550 | 1.18% |
| 2024-03-08 | $0.7550 | 1.23% |
| 2024-06-11 | $0.7550 | 1.26% |
| 2024-09-11 | $0.7550 | 1.13% |
| 2024-12-11 | $0.7850 | 1.12% |
| 2025-03-11 | $0.7850 | 1.03% |
| 2025-06-11 | $0.7850 | 1.05% |
| 2025-09-11 | $0.7850 | 1.03% |
| 2025-12-11 | $0.8250 | 1.00% |
| 2026-03-11 | $0.8250 | 0.91% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-10 | $85.31 | $17.06 | $0.14 | 0.9124 |
| 2021-09-09 | $85.91 | $17.18 | $0.14 | 1.0507 |
| 2021-12-09 | $91.25 | $18.25 | $0.15 | 1.1625 |
| 2022-03-10 | $92.05 | $18.41 | $0.15 | 1.0771 |
| 2022-06-09 | $92.79 | $18.56 | $0.15 | 0.9749 |
| 2022-09-09 | $93.45 | $18.69 | $0.15 | 1.0615 |
| 2022-12-09 | $98.99 | $19.80 | $0.16 | 1.1674 |
| 2023-03-09 | $99.83 | $19.97 | $0.16 | 1.1856 |
| 2023-06-09 | $100.69 | $20.14 | $0.16 | 1.2163 |
| 2023-09-08 | $101.56 | $20.31 | $0.16 | 1.3755 |
| 2023-12-08 | $107.54 | $21.51 | $0.17 | 1.3654 |
| 2024-03-08 | $108.57 | $21.71 | $0.17 | 1.4280 |
| 2024-06-11 | $109.65 | $21.93 | $0.18 | 1.4833 |
| 2024-09-11 | $110.77 | $22.15 | $0.18 | 1.3654 |
| 2024-12-11 | $116.24 | $23.25 | $0.19 | 1.3507 |
| 2025-03-11 | $117.30 | $23.46 | $0.19 | 1.2427 |
| 2025-06-11 | $118.28 | $23.66 | $0.19 | 1.2895 |
| 2025-09-11 | $119.29 | $23.86 | $0.19 | 1.2494 |
| 2025-12-11 | $126.40 | $25.28 | $0.20 | 1.2287 |
| 2026-03-11 | $127.41 | $25.48 | $0.20 | 1.1308 |
| Total | $2103.27 | $420.65 | $3.37 | 24.3180 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.