Tootsie Roll Industries, Inc. (TR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$16,501
Total Return
65.01%
CAGR
10.54%
Dividends
$619.10
Yield on Cost
6.19%
Rolling Returns
1-Month (21 Trading Days)
| Average | +1.03% |
| Median | +0.70% |
| Best | +21.63% |
| Worst | -17.66% |
| % of Windows Positive | 54.7% |
1-Year (252 Trading Days)
| Average | +9.46% |
| Median | +8.87% |
| Best | +54.53% |
| Worst | -31.52% |
| % of Windows Positive | 66.8% |
3-Year (756 Trading Days)
| Average | +7.65% |
| Median | +5.39% |
| Best | +45.56% |
| Worst | -10.93% |
| % of Windows Positive | 70.9% |
Risk Metrics
| Maximum Drawdown | -36.61% |
| Average Drawdown | -15.77% |
| Drawdown Duration | 665 Trading Days |
| Sortino Ratio | 0.78 |
| Calmar Ratio | 0.29 |
| CVaR (5%) | -3.34% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +21.45% (+97.90% ann.) | +$2145.27 | $24.46 | $4.89 | $0.04 |
| 2025 | +17.63% | +$1762.87 | $114.10 | $22.82 | $0.18 |
| 2024 | +1.13% | +$112.58 | $111.02 | $22.20 | $0.18 |
| 2023 | -18.92% | $1892.43 | $87.35 | $17.47 | $0.14 |
| 2022 | +22.01% | +$2200.90 | $102.68 | $20.53 | $0.16 |
| 2021 | +26.74% | +$2673.53 | $125.27 | $25.05 | $0.20 |
| 2020 | -12.22% | $1222.14 | $105.79 | $21.16 | $0.17 |
| 2019 | +3.03% | +$302.54 | $108.10 | $21.62 | $0.17 |
| 2018 | -4.61% | $460.66 | $102.23 | $20.45 | $0.16 |
| 2017 | -4.95% | $495.19 | $93.55 | $18.71 | $0.15 |
| 2016 | +30.62% | +$3062.24 | $116.76 | $23.35 | $0.19 |
| 2015 | +7.10% | +$709.52 | $117.33 | $23.47 | $0.19 |
| 2014 | -2.13% | $213.33 | $100.99 | $20.20 | $0.16 |
| 2013 | +30.39% | +$3038.52 | $126.77 | $25.36 | $0.20 |
| 2012 | +12.30% | +$1230.08 | $347.82 | $69.56 | $0.56 |
| 2011 | -17.49% | $1749.28 | $110.15 | $22.03 | $0.18 |
| 2010 | +6.82% | +$682.25 | $116.56 | $23.31 | $0.19 |
| 2009 | +11.37% | +$1136.53 | $128.48 | $25.70 | $0.21 |
| 2008 | -2.83% | $283.35 | $120.67 | $24.13 | $0.19 |
| 2007 | -12.79% | $1278.57 | $105.30 | $21.06 | $0.17 |
| 2006 | +17.44% | +$1743.92 | $114.32 | $22.86 | $0.18 |
| 2005 | -13.31% | $1330.52 | $85.90 | $17.18 | $0.14 |
| 2004 | -0.24% | $24.33 | $80.31 | $16.06 | $0.13 |
| 2003 | +21.72% | +$2171.79 | $94.27 | $18.85 | $0.15 |
| 2002 | -18.63% | $1862.90 | $73.95 | $14.79 | $0.12 |
| 2001 | -12.14% | $1213.67 | $62.73 | $12.55 | $0.10 |
| 2000 | +44.95% | +$4494.71 | $85.59 | $17.12 | $0.14 |
| 1999 | -12.81% | $1281.35 | $63.82 | $12.76 | $0.10 |
| 1998 | +29.50% | +$2950.32 | $64.87 | $12.97 | $0.10 |
| 1997 | +63.28% | +$6328.38 | $82.31 | $16.46 | $0.13 |
| 1996 | +0.61% | +$60.65 | $69.81 | $13.96 | $0.11 |
| 1995 | +29.54% | +$2954.41 | $77.88 | $15.58 | $0.12 |
| 1994 | -12.91% | $1290.73 | $59.97 | $11.99 | $0.10 |
| 1993 | -5.81% | $581.29 | $357.73 | $71.55 | $0.57 |
| 1992 | +8.67% | +$867.13 | $363.62 | $72.72 | $0.58 |
| 1991 | +84.98% | +$8497.56 | $396.07 | $79.21 | $0.63 |
| 1990 | +14.78% | +$1478.03 | $353.26 | $70.65 | $0.57 |
| 1989 | +22.37% | +$2236.68 | $76.18 | $15.24 | $0.12 |
| 1988 | -1.85% | $184.98 | $74.31 | $14.86 | $0.12 |
| 1987 | +16.74% | +$1673.84 | $84.71 | $16.94 | $0.14 |
| 1986 | +34.67% | +$3467.04 | $25.37 | $5.07 | $0.04 |
| 1985 | +90.73% | +$9072.58 | $0.00 | $0.00 | $0.00 |
| 1984 | +74.65% | +$7464.79 | $0.00 | $0.00 | $0.00 |
| 1983 | +21.37% | +$2136.74 | $0.00 | $0.00 | $0.00 |
| 1982 | +23.16% | +$2315.77 | $0.00 | $0.00 | $0.00 |
| 1981 | +31.94% | +$3194.47 | $0.00 | $0.00 | $0.00 |
| 1980 partial | +22.03% (+28.62% ann.) | +$2203.40 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +81.54% | +13.89% | +$8153.58 | $510.63 | $102.12 | $0.82 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +11.78% | +4.42% | +$1177.96 | $254.69 | $50.94 | $0.41 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +9.83% | +1.89% | +$983.32 | $551.09 | $110.22 | $0.88 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -22.84% | -16.77% | $2284.12 | $182.31 | $36.46 | $0.29 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +26.33% | +7.17% | +$2633.16 | $530.48 | $106.09 | $0.85 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +81.60% | +8.20% | +$8159.71 | $1447.41 | $289.48 | $2.32 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | +1.39% | +17.03% | +$138.76 | $25.56 | $5.11 | $0.04 |
| Policy bazooka / monetary euphoria | March 25, 2020 – November 6, 2020 | -10.90% | -17.01% | $1089.88 | $52.43 | $10.49 | $0.08 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +11.89% | +11.25% | +$1189.08 | $125.56 | $25.11 | $0.20 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +35.83% | +38.43% | +$3583.27 | $117.40 | $23.48 | $0.19 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -16.82% | -9.46% | $1682.48 | $156.50 | $31.30 | $0.25 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +43.23% | +25.73% | +$4322.57 | $198.86 | $39.77 | $0.32 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1986-12-16 | $0.0060 | 0.19% |
| 1987-03-16 | $0.0060 | 0.16% |
| 1987-06-17 | $0.0069 | 0.20% |
| 1987-09-18 | $0.0069 | 0.18% |
| 1987-12-17 | $0.0069 | 0.20% |
| 1988-03-11 | $0.0068 | 0.19% |
| 1988-06-14 | $0.0068 | 0.18% |
| 1988-09-23 | $0.0068 | 0.19% |
| 1988-12-16 | $0.0068 | 0.19% |
| 1989-03-10 | $0.0068 | 0.21% |
| 1989-06-15 | $0.0068 | 0.19% |
| 1989-09-18 | $0.0068 | 0.17% |
| 1989-12-15 | $0.0068 | 0.15% |
| 1990-03-09 | $0.1330 | 3.00% |
| 1990-06-15 | $0.0068 | 0.13% |
| 1990-09-21 | $0.0068 | 0.16% |
| 1990-12-18 | $0.0068 | 0.15% |
| 1991-03-12 | $0.1688 | 3.00% |
| 1991-06-18 | $0.0078 | 0.12% |
| 1991-09-20 | $0.0078 | 0.12% |
| 1991-12-17 | $0.0078 | 0.09% |
| 1992-03-12 | $0.2818 | 3.08% |
| 1992-06-17 | $0.0090 | 0.12% |
| 1992-09-22 | $0.0090 | 0.09% |
| 1992-09-24 | $0.0090 | 0.10% |
| 1992-12-17 | $0.0090 | 0.09% |
| 1993-03-12 | $0.2961 | 3.08% |
| 1993-06-17 | $0.0113 | 0.13% |
| 1993-09-24 | $0.0113 | 0.14% |
| 1993-12-20 | $0.0113 | 0.13% |
| 1994-03-07 | $0.0113 | 0.13% |
| 1994-06-17 | $0.0131 | 0.18% |
| 1994-09-21 | $0.0131 | 0.18% |
| 1994-12-16 | $0.0131 | 0.20% |
| 1995-03-06 | $0.0125 | 0.16% |
| 1995-06-20 | $0.0149 | 0.18% |
| 1995-09-22 | $0.0148 | 0.16% |
| 1995-12-20 | $0.0148 | 0.16% |
| 1996-03-07 | $0.0143 | 0.15% |
| 1996-06-26 | $0.0172 | 0.20% |
| 1996-09-20 | $0.0172 | 0.21% |
| 1996-12-18 | $0.0172 | 0.20% |
| 1997-03-07 | $0.0172 | 0.17% |
| 1997-06-24 | $0.0202 | 0.17% |
| 1997-10-02 | $0.0202 | 0.16% |
| 1997-12-18 | $0.0202 | 0.13% |
| 1998-03-06 | $0.0203 | 0.11% |
| 1998-06-18 | $0.0266 | 0.13% |
| 1998-10-01 | $0.0263 | 0.15% |
| 1998-12-17 | $0.0263 | 0.14% |
| 1999-03-05 | $0.0277 | 0.12% |
| 1999-06-17 | $0.0329 | 0.15% |
| 1999-09-29 | $0.0329 | 0.21% |
| 1999-12-16 | $0.0329 | 0.21% |
| 2000-03-03 | $0.0339 | 0.22% |
| 2000-06-15 | $0.0376 | 0.19% |
| 2000-09-27 | $0.0376 | 0.18% |
| 2000-12-14 | $0.0376 | 0.19% |
| 2001-03-02 | $0.0388 | 0.15% |
| 2001-06-14 | $0.0388 | 0.16% |
| 2001-09-26 | $0.0388 | 0.19% |
| 2001-12-13 | $0.0388 | 0.18% |
| 2002-03-01 | $0.0399 | 0.16% |
| 2002-06-13 | $0.0399 | 0.16% |
| 2002-09-25 | $0.0399 | 0.23% |
| 2002-12-18 | $0.0399 | 0.23% |
| 2003-02-28 | $0.0411 | 0.24% |
| 2003-06-13 | $0.0411 | 0.22% |
| 2003-09-24 | $0.0411 | 0.22% |
| 2003-12-17 | $0.0411 | 0.19% |
| 2004-02-27 | $0.0424 | 0.19% |
| 2004-06-14 | $0.0424 | 0.21% |
| 2004-09-29 | $0.0424 | 0.24% |
| 2004-12-15 | $0.0424 | 0.21% |
| 2005-03-09 | $0.0424 | 0.23% |
| 2005-06-10 | $0.0436 | 0.22% |
| 2005-10-05 | $0.0436 | 0.22% |
| 2005-12-14 | $0.0499 | 0.27% |
| 2006-03-08 | $0.0513 | 0.30% |
| 2006-06-13 | $0.0513 | 0.28% |
| 2006-10-04 | $0.0513 | 0.27% |
| 2006-12-13 | $0.0513 | 0.25% |
| 2007-03-07 | $0.0616 | 0.32% |
| 2007-06-14 | $0.0529 | 0.28% |
| 2007-10-03 | $0.0529 | 0.29% |
| 2007-12-13 | $0.0529 | 0.32% |
| 2008-03-06 | $0.0545 | 0.35% |
| 2008-06-16 | $0.0545 | 0.30% |
| 2008-10-01 | $0.0545 | 0.28% |
| 2008-12-18 | $0.0545 | 0.32% |
| 2009-03-06 | $0.0547 | 0.41% |
| 2009-06-16 | $0.0561 | 0.36% |
| 2009-10-01 | $0.0561 | 0.34% |
| 2009-12-17 | $0.0561 | 0.30% |
| 2010-03-05 | $0.0547 | 0.28% |
| 2010-06-22 | $0.0561 | 0.32% |
| 2010-09-30 | $0.0561 | 0.32% |
| 2010-12-16 | $0.0561 | 0.28% |
| 2011-03-04 | $0.0547 | 0.27% |
| 2011-06-21 | $0.0561 | 0.28% |
| 2011-09-29 | $0.0561 | 0.34% |
| 2011-12-15 | $0.0561 | 0.34% |
| 2012-03-02 | $0.0547 | 0.33% |
| 2012-06-14 | $0.0561 | 0.35% |
| 2012-09-27 | $0.0561 | 0.30% |
| 2012-12-13 | $0.4068 | 2.12% |
| 2013-03-01 | $0.0563 | 0.29% |
| 2013-06-13 | $0.0578 | 0.25% |
| 2013-10-03 | $0.0578 | 0.26% |
| 2013-12-19 | $0.0578 | 0.25% |
| 2014-02-28 | $0.0580 | 0.27% |
| 2014-06-12 | $0.0595 | 0.28% |
| 2014-10-02 | $0.0595 | 0.29% |
| 2014-12-18 | $0.0595 | 0.27% |
| 2015-03-06 | $0.0598 | 0.24% |
| 2015-06-11 | $0.0690 | 0.28% |
| 2015-10-01 | $0.0690 | 0.29% |
| 2015-12-17 | $0.0690 | 0.28% |
| 2016-03-04 | $0.0687 | 0.26% |
| 2016-06-16 | $0.0710 | 0.24% |
| 2016-10-05 | $0.0710 | 0.25% |
| 2016-12-15 | $0.0710 | 0.23% |
| 2017-03-03 | $0.0732 | 0.23% |
| 2017-06-15 | $0.0732 | 0.25% |
| 2017-09-29 | $0.0732 | 0.24% |
| 2017-12-15 | $0.0732 | 0.25% |
| 2018-03-05 | $0.0754 | 0.27% |
| 2018-06-15 | $0.0754 | 0.31% |
| 2018-10-04 | $0.0754 | 0.31% |
| 2018-12-14 | $0.0754 | 0.27% |
| 2019-03-04 | $0.0754 | 0.24% |
| 2019-06-14 | $0.0754 | 0.23% |
| 2019-10-04 | $0.0754 | 0.25% |
| 2019-12-19 | $0.0754 | 0.26% |
| 2020-03-02 | $0.0754 | 0.28% |
| 2020-06-12 | $0.0754 | 0.25% |
| 2020-10-02 | $0.0754 | 0.29% |
| 2020-12-18 | $0.0754 | 0.30% |
| 2021-03-04 | $0.0776 | 0.28% |
| 2021-06-17 | $0.0776 | 0.28% |
| 2021-10-08 | $0.0776 | 0.28% |
| 2021-12-21 | $0.0776 | 0.24% |
| 2022-03-04 | $0.0800 | 0.26% |
| 2022-06-17 | $0.0800 | 0.28% |
| 2022-10-07 | $0.0800 | 0.27% |
| 2022-12-20 | $0.0800 | 0.21% |
| 2023-03-03 | $0.0824 | 0.21% |
| 2023-06-16 | $0.0824 | 0.24% |
| 2023-10-06 | $0.0824 | 0.29% |
| 2023-12-19 | $0.0824 | 0.27% |
| 2024-03-05 | $0.0820 | 0.27% |
| 2024-06-20 | $0.0848 | 0.32% |
| 2024-10-08 | $0.0848 | 0.31% |
| 2024-12-18 | $0.0848 | 0.28% |
| 2025-03-05 | $0.0845 | 0.28% |
| 2025-06-18 | $0.0874 | 0.27% |
| 2025-10-07 | $0.0874 | 0.21% |
| 2025-12-24 | $0.0874 | 0.24% |
| 2026-03-05 | $0.0870 | 0.21% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-17 | $28.50 | $5.70 | $0.05 | 0.8035 |
| 2021-10-08 | $28.56 | $5.71 | $0.05 | 0.8467 |
| 2021-12-21 | $28.63 | $5.73 | $0.05 | 0.7053 |
| 2022-03-04 | $29.54 | $5.91 | $0.05 | 0.7679 |
| 2022-06-17 | $29.60 | $5.92 | $0.05 | 0.8226 |
| 2022-10-07 | $29.67 | $5.93 | $0.05 | 0.7985 |
| 2022-12-20 | $29.73 | $5.95 | $0.05 | 0.6171 |
| 2023-03-03 | $30.68 | $6.14 | $0.05 | 0.6271 |
| 2023-06-16 | $30.73 | $6.15 | $0.05 | 0.7031 |
| 2023-10-06 | $30.79 | $6.16 | $0.05 | 0.8769 |
| 2023-12-19 | $30.86 | $6.17 | $0.05 | 0.8032 |
| 2024-03-05 | $30.79 | $6.16 | $0.05 | 0.8219 |
| 2024-06-20 | $31.92 | $6.38 | $0.05 | 0.9461 |
| 2024-10-08 | $32.00 | $6.40 | $0.05 | 0.9198 |
| 2024-12-18 | $32.08 | $6.42 | $0.05 | 0.8561 |
| 2025-03-05 | $32.01 | $6.40 | $0.05 | 0.8424 |
| 2025-06-18 | $33.19 | $6.64 | $0.05 | 0.8068 |
| 2025-10-07 | $33.26 | $6.65 | $0.05 | 0.6368 |
| 2025-12-24 | $33.32 | $6.66 | $0.05 | 0.7322 |
| 2026-03-05 | $33.24 | $6.65 | $0.05 | 0.6411 |
| Total | $619.10 | $123.82 | $0.99 | 15.5750 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.