Whirlpool Corporation (WHR) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$2,919
Total Return
-70.81%
CAGR
-21.83%
Dividends
$1,465.74
Yield on Cost
14.66%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.60% |
| Median | -1.65% |
| Best | +40.79% |
| Worst | -38.27% |
| % of Windows Positive | 43.7% |
1-Year (252 Trading Days)
| Average | -18.02% |
| Median | -21.59% |
| Best | +27.36% |
| Worst | -42.80% |
| % of Windows Positive | 11.3% |
3-Year (756 Trading Days)
| Average | -43.34% |
| Median | -43.46% |
| Best | -19.43% |
| Worst | -59.83% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -75.36% |
| Average Drawdown | -42.39% |
| Drawdown Duration | 1237 Trading Days (Unrecovered) |
| Sortino Ratio | -0.61 |
| Calmar Ratio | -0.29 |
| CVaR (5%) | -5.60% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -22.58% (-59.30% ann.) | $2258.06 | $124.76 | $24.95 | $0.20 |
| 2025 | -33.90% | $3389.81 | $470.54 | $94.11 | $0.75 |
| 2024 | -0.75% | $75.03 | $586.95 | $117.39 | $0.94 |
| 2023 | -10.12% | $1011.94 | $502.51 | $100.50 | $0.80 |
| 2022 | -37.71% | $3770.68 | $301.73 | $60.35 | $0.48 |
| 2021 | +32.63% | +$3262.53 | $304.32 | $60.86 | $0.49 |
| 2020 | +25.64% | +$2564.42 | $332.50 | $66.50 | $0.53 |
| 2019 | +41.84% | +$4184.20 | $449.11 | $89.82 | $0.72 |
| 2018 | -34.93% | $3492.75 | $272.22 | $54.44 | $0.44 |
| 2017 | -5.36% | $536.23 | $238.28 | $47.66 | $0.38 |
| 2016 | +26.11% | +$2611.24 | $267.47 | $53.49 | $0.43 |
| 2015 | -23.01% | $2301.45 | $179.02 | $35.80 | $0.29 |
| 2014 | +25.36% | +$2536.26 | $184.37 | $36.87 | $0.30 |
| 2013 | +56.45% | +$5645.26 | $234.79 | $46.96 | $0.38 |
| 2012 | +119.04% | +$11904.15 | $425.11 | $85.02 | $0.68 |
| 2011 | -45.32% | $4531.51 | $218.91 | $43.78 | $0.35 |
| 2010 | +11.98% | +$1197.72 | $214.51 | $42.90 | $0.34 |
| 2009 | +101.58% | +$10157.93 | $422.82 | $84.56 | $0.68 |
| 2008 | -48.22% | $4822.27 | $212.05 | $42.41 | $0.34 |
| 2007 | -0.21% | $20.61 | $208.29 | $41.66 | $0.33 |
| 2006 | +0.71% | +$70.88 | $206.57 | $41.31 | $0.33 |
| 2005 | +23.43% | +$2343.10 | $250.50 | $50.10 | $0.40 |
| 2004 | -2.70% | $269.77 | $238.59 | $47.72 | $0.38 |
| 2003 | +41.72% | +$4171.65 | $262.43 | $52.49 | $0.42 |
| 2002 | -27.57% | $2756.58 | $186.53 | $37.31 | $0.30 |
| 2001 | +56.56% | +$5655.82 | $287.25 | $57.45 | $0.46 |
| 2000 | -24.98% | $2498.16 | $210.64 | $42.13 | $0.34 |
| 1999 | +19.67% | +$1967.44 | $247.50 | $49.50 | $0.40 |
| 1998 | +2.53% | +$252.82 | $248.88 | $49.78 | $0.40 |
| 1997 | +20.40% | +$2040.33 | $294.02 | $58.81 | $0.47 |
| 1996 | -10.63% | $1062.93 | $257.29 | $51.46 | $0.41 |
| 1995 | +8.10% | +$810.28 | $272.70 | $54.54 | $0.44 |
| 1994 | -23.09% | $2308.99 | $184.58 | $36.92 | $0.30 |
| 1993 | +51.54% | +$5154.05 | $268.47 | $53.69 | $0.43 |
| 1992 | +17.26% | +$1726.00 | $285.19 | $57.04 | $0.45 |
| 1991 | +70.32% | +$7031.59 | $473.82 | $94.76 | $0.76 |
| 1990 | -26.32% | $2631.93 | $337.26 | $67.45 | $0.54 |
| 1989 | +37.43% | +$3743.02 | $449.67 | $89.93 | $0.72 |
| 1988 | +5.08% | +$508.11 | $456.95 | $91.39 | $0.73 |
| 1987 | -26.03% | $2603.49 | $327.55 | $65.51 | $0.52 |
| 1986 | +40.44% | +$4044.36 | $418.91 | $83.78 | $0.67 |
| 1985 | +9.90% | +$990.45 | $435.72 | $87.14 | $0.70 |
| 1984 | -0.43% | $42.71 | $418.35 | $83.67 | $0.67 |
| 1983 | +12.62% | +$1262.47 | $218.05 | $43.62 | $0.35 |
| 1982 | +72.41% | +$7241.38 | $0.00 | $0.00 | $0.00 |
| 1981 | +31.82% | +$3181.81 | $0.00 | $0.00 | $0.00 |
| 1980 | +2.67% | +$266.67 | $0.00 | $0.00 | $0.00 |
| 1979 | -1.96% | $196.07 | $0.00 | $0.00 | $0.00 |
| 1978 | -14.53% | $1452.52 | $0.00 | $0.00 | $0.00 |
| 1977 | -18.26% | $1826.48 | $0.00 | $0.00 | $0.00 |
| 1976 | +5.29% | +$528.85 | $0.00 | $0.00 | $0.00 |
| 1975 | +74.79% | +$7478.98 | $0.00 | $0.00 | $0.00 |
| 1974 | -40.80% | $4079.60 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -21.48% (-24.59% ann.) | $2148.44 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | -3.24% | -0.72% | $324.28 | $1190.82 | $238.17 | $1.91 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | -14.04% | -5.71% | $1404.18 | $702.46 | $140.49 | $1.12 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +151.55% | +20.28% | +$15155.42 | $2102.38 | $420.47 | $3.36 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -78.12% | -65.89% | $7811.84 | $282.81 | $56.56 | $0.45 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +199.94% | +38.46% | +$19994.24 | $2656.56 | $531.32 | $4.25 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +154.87% | +13.16% | +$15486.64 | $4371.19 | $874.24 | $6.99 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -56.61% | -99.99% | $5660.85 | $80.49 | $16.10 | $0.13 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +145.79% | +325.05% | +$14579.43 | $289.71 | $57.94 | $0.46 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +26.42% | +24.91% | +$2642.34 | $374.74 | $74.95 | $0.60 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -35.10% | -36.81% | $3509.80 | $242.91 | $48.58 | $0.39 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -25.21% | -14.50% | $2520.77 | $971.31 | $194.26 | $1.55 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | -41.23% | -28.74% | $4123.17 | $808.44 | $161.69 | $1.29 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1983-08-24 | $0.2250 | 0.99% |
| 1983-12-01 | $0.2500 | 0.99% |
| 1984-02-27 | $0.2500 | 1.18% |
| 1984-05-14 | $0.2500 | 1.26% |
| 1984-08-27 | $0.2500 | 1.14% |
| 1984-11-29 | $0.2500 | 1.15% |
| 1985-02-25 | $0.2500 | 1.03% |
| 1985-05-13 | $0.2500 | 1.15% |
| 1985-08-26 | $0.2500 | 1.07% |
| 1985-12-02 | $0.2500 | 1.05% |
| 1986-02-25 | $0.2500 | 0.76% |
| 1986-05-15 | $0.2500 | 0.67% |
| 1986-08-25 | $0.2500 | 0.68% |
| 1986-12-01 | $0.2750 | 0.77% |
| 1987-02-24 | $0.2750 | 0.71% |
| 1987-05-18 | $0.2750 | 0.77% |
| 1987-08-24 | $0.2750 | 0.70% |
| 1987-11-30 | $0.2750 | 1.11% |
| 1988-02-24 | $0.2750 | 0.98% |
| 1988-05-18 | $0.2750 | 1.04% |
| 1988-08-23 | $0.2750 | 1.10% |
| 1988-11-29 | $0.2750 | 1.15% |
| 1989-02-27 | $0.2750 | 1.03% |
| 1989-05-17 | $0.2750 | 0.92% |
| 1989-08-22 | $0.2750 | 0.92% |
| 1989-11-29 | $0.2750 | 0.92% |
| 1990-02-26 | $0.2750 | 0.88% |
| 1990-05-16 | $0.2750 | 1.00% |
| 1990-08-27 | $0.2750 | 1.28% |
| 1990-11-28 | $0.2750 | 1.18% |
| 1991-02-25 | $0.2750 | 1.16% |
| 1991-05-15 | $0.2750 | 0.89% |
| 1991-08-26 | $0.2750 | 0.75% |
| 1991-11-27 | $0.2750 | 0.80% |
| 1992-02-25 | $0.2750 | 0.59% |
| 1992-05-19 | $0.2750 | 0.69% |
| 1992-08-26 | $0.2750 | 0.75% |
| 1992-11-25 | $0.2750 | 0.63% |
| 1993-02-23 | $0.2750 | 0.57% |
| 1993-05-14 | $0.3050 | 0.56% |
| 1993-08-25 | $0.3050 | 0.45% |
| 1993-11-24 | $0.3050 | 0.51% |
| 1994-02-23 | $0.3050 | 0.45% |
| 1994-05-13 | $0.3050 | 0.56% |
| 1994-08-24 | $0.3050 | 0.61% |
| 1994-11-25 | $0.3050 | 0.62% |
| 1995-02-27 | $0.3400 | 0.62% |
| 1995-05-12 | $0.3400 | 0.66% |
| 1995-08-28 | $0.3400 | 0.62% |
| 1995-11-29 | $0.3400 | 0.60% |
| 1996-02-29 | $0.3400 | 0.62% |
| 1996-05-14 | $0.3400 | 0.58% |
| 1996-08-28 | $0.3400 | 0.68% |
| 1996-11-27 | $0.3400 | 0.68% |
| 1997-02-27 | $0.3400 | 0.68% |
| 1997-05-14 | $0.3400 | 0.70% |
| 1997-08-28 | $0.3400 | 0.58% |
| 1997-11-26 | $0.3400 | 0.61% |
| 1998-02-26 | $0.3400 | 0.53% |
| 1998-05-19 | $0.3400 | 0.49% |
| 1998-08-28 | $0.3400 | 0.64% |
| 1998-11-27 | $0.3400 | 0.60% |
| 1999-02-25 | $0.3400 | 0.80% |
| 1999-05-18 | $0.3400 | 0.50% |
| 1999-08-30 | $0.3400 | 0.46% |
| 1999-11-29 | $0.3400 | 0.54% |
| 2000-02-25 | $0.3400 | 0.63% |
| 2000-05-16 | $0.3400 | 0.52% |
| 2000-08-28 | $0.3400 | 0.79% |
| 2000-11-29 | $0.3400 | 0.87% |
| 2001-02-28 | $0.3400 | 0.64% |
| 2001-05-15 | $0.3400 | 0.60% |
| 2001-08-29 | $0.3400 | 0.49% |
| 2001-11-28 | $0.3400 | 0.51% |
| 2002-02-27 | $0.3400 | 0.46% |
| 2002-05-15 | $0.3400 | 0.45% |
| 2002-08-28 | $0.3400 | 0.59% |
| 2002-11-27 | $0.3400 | 0.64% |
| 2003-02-26 | $0.3400 | 0.69% |
| 2003-05-13 | $0.3400 | 0.62% |
| 2003-08-27 | $0.3400 | 0.50% |
| 2003-11-20 | $0.3400 | 0.51% |
| 2004-02-25 | $0.4300 | 0.61% |
| 2004-05-18 | $0.4300 | 0.67% |
| 2004-08-25 | $0.4300 | 0.70% |
| 2004-11-16 | $0.4300 | 0.67% |
| 2005-02-24 | $0.4300 | 0.68% |
| 2005-05-13 | $0.4300 | 0.70% |
| 2005-08-26 | $0.4300 | 0.55% |
| 2005-11-10 | $0.4300 | 0.55% |
| 2006-03-01 | $0.4300 | 0.48% |
| 2006-05-17 | $0.4300 | 0.48% |
| 2006-08-24 | $0.4300 | 0.54% |
| 2006-11-15 | $0.4300 | 0.48% |
| 2007-02-28 | $0.4300 | 0.48% |
| 2007-05-16 | $0.4300 | 0.39% |
| 2007-08-29 | $0.4300 | 0.46% |
| 2007-11-14 | $0.4300 | 0.54% |
| 2008-02-22 | $0.4300 | 0.48% |
| 2008-05-21 | $0.4300 | 0.59% |
| 2008-08-27 | $0.4300 | 0.54% |
| 2008-11-12 | $0.4300 | 1.04% |
| 2009-02-25 | $0.4300 | 1.70% |
| 2009-05-27 | $0.4300 | 1.00% |
| 2009-08-26 | $0.4300 | 0.68% |
| 2009-11-18 | $0.4300 | 0.57% |
| 2010-02-24 | $0.4300 | 0.52% |
| 2010-05-19 | $0.4300 | 0.41% |
| 2010-08-25 | $0.4300 | 0.57% |
| 2010-11-17 | $0.4300 | 0.58% |
| 2011-02-23 | $0.4300 | 0.53% |
| 2011-05-18 | $0.5000 | 0.59% |
| 2011-08-24 | $0.5000 | 0.87% |
| 2011-11-16 | $0.5000 | 0.94% |
| 2012-02-29 | $0.5000 | 0.66% |
| 2012-05-16 | $0.5000 | 0.82% |
| 2012-08-29 | $0.5000 | 0.68% |
| 2012-11-14 | $0.5000 | 0.52% |
| 2013-02-27 | $0.5000 | 0.45% |
| 2013-05-15 | $0.6250 | 0.48% |
| 2013-08-28 | $0.6250 | 0.49% |
| 2013-11-13 | $0.6250 | 0.44% |
| 2014-02-26 | $0.6250 | 0.44% |
| 2014-05-14 | $0.7500 | 0.49% |
| 2014-08-27 | $0.7500 | 0.49% |
| 2014-11-19 | $0.7500 | 0.42% |
| 2015-02-25 | $0.7500 | 0.35% |
| 2015-05-13 | $0.9000 | 0.48% |
| 2015-08-26 | $0.9000 | 0.54% |
| 2015-11-18 | $0.9000 | 0.57% |
| 2016-02-24 | $0.9000 | 0.60% |
| 2016-05-18 | $1.0000 | 0.59% |
| 2016-08-24 | $1.0000 | 0.54% |
| 2016-11-16 | $1.0000 | 0.61% |
| 2017-03-01 | $1.0000 | 0.56% |
| 2017-05-17 | $1.1000 | 0.59% |
| 2017-08-23 | $1.1000 | 0.65% |
| 2017-11-16 | $1.1000 | 0.68% |
| 2018-03-01 | $1.1000 | 0.68% |
| 2018-05-17 | $1.1500 | 0.72% |
| 2018-08-30 | $1.1500 | 0.89% |
| 2018-11-15 | $1.1500 | 1.01% |
| 2019-02-28 | $1.1500 | 0.80% |
| 2019-05-16 | $1.2000 | 0.92% |
| 2019-08-29 | $1.2000 | 0.87% |
| 2019-11-14 | $1.2000 | 0.80% |
| 2020-02-27 | $1.2000 | 0.87% |
| 2020-05-14 | $1.2000 | 1.16% |
| 2020-08-27 | $1.2000 | 0.67% |
| 2020-11-19 | $1.2500 | 0.64% |
| 2021-02-25 | $1.2500 | 0.65% |
| 2021-05-20 | $1.4000 | 0.59% |
| 2021-08-26 | $1.4000 | 0.63% |
| 2021-11-18 | $1.4000 | 0.60% |
| 2022-02-24 | $1.7500 | 0.90% |
| 2022-05-19 | $1.7500 | 1.00% |
| 2022-08-25 | $1.7500 | 1.06% |
| 2022-11-17 | $1.7500 | 1.17% |
| 2023-03-02 | $1.7500 | 1.28% |
| 2023-05-18 | $1.7500 | 1.33% |
| 2023-08-24 | $1.7500 | 1.29% |
| 2023-11-16 | $1.7500 | 1.52% |
| 2024-02-29 | $1.7500 | 1.63% |
| 2024-05-16 | $1.7500 | 1.84% |
| 2024-08-30 | $1.7500 | 1.71% |
| 2024-11-15 | $1.7500 | 1.53% |
| 2025-02-28 | $1.7500 | 1.70% |
| 2025-05-16 | $1.7500 | 2.09% |
| 2025-08-29 | $0.9000 | 0.95% |
| 2025-11-21 | $0.9000 | 1.28% |
| 2026-02-27 | $0.9000 | 1.30% |
| Total | 171 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-05-20 | $60.35 | $12.07 | $0.10 | 0.2033 |
| 2021-08-26 | $60.64 | $12.13 | $0.10 | 0.2190 |
| 2021-11-18 | $60.94 | $12.19 | $0.10 | 0.2119 |
| 2022-02-24 | $76.55 | $15.31 | $0.12 | 0.3084 |
| 2022-05-19 | $77.09 | $15.42 | $0.12 | 0.3582 |
| 2022-08-25 | $77.72 | $15.54 | $0.12 | 0.3688 |
| 2022-11-17 | $78.36 | $15.67 | $0.13 | 0.4232 |
| 2023-03-02 | $79.10 | $15.82 | $0.13 | 0.4552 |
| 2023-05-18 | $79.90 | $15.98 | $0.13 | 0.4773 |
| 2023-08-24 | $80.74 | $16.15 | $0.13 | 0.4827 |
| 2023-11-16 | $81.58 | $16.32 | $0.13 | 0.5801 |
| 2024-02-29 | $82.59 | $16.52 | $0.13 | 0.6141 |
| 2024-05-16 | $83.67 | $16.73 | $0.13 | 0.7263 |
| 2024-08-30 | $84.94 | $16.99 | $0.14 | 0.6762 |
| 2024-11-15 | $86.12 | $17.22 | $0.14 | 0.6123 |
| 2025-02-28 | $87.20 | $17.44 | $0.14 | 0.6839 |
| 2025-05-16 | $88.39 | $17.68 | $0.14 | 0.8537 |
| 2025-08-29 | $46.23 | $9.25 | $0.07 | 0.3962 |
| 2025-11-21 | $46.58 | $9.32 | $0.07 | 0.5067 |
| 2026-02-27 | $47.04 | $9.41 | $0.08 | 0.5488 |
| Total | $1465.74 | $293.15 | $2.35 | 9.7063 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.