Williams-Sonoma, Inc. (WSM) Stock Total Returns
Growth of $10,000 chart
2021-04-14 to 2026-04-14 to
$
%
%
Loading chart…
Investment Performance
Final Value
$24,221
Total Return
142.21%
CAGR
19.36%
Dividends
$1,159.25
Yield on Cost
11.59%
Rolling Returns
1-Month (21 Trading Days)
| Average | +2.09% |
| Median | +0.80% |
| Best | +51.71% |
| Worst | -26.99% |
| % of Windows Positive | 52.5% |
1-Year (252 Trading Days)
| Average | +34.45% |
| Median | +11.26% |
| Best | +185.82% |
| Worst | -43.71% |
| % of Windows Positive | 66.4% |
3-Year (756 Trading Days)
| Average | +154.13% |
| Median | +163.42% |
| Best | +273.04% |
| Worst | +31.91% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -52.01% |
| Average Drawdown | -21.18% |
| Drawdown Duration | 558 Trading Days |
| Sortino Ratio | 0.95 |
| Calmar Ratio | 0.37 |
| CVaR (5%) | -5.85% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +8.81% (+34.52% ann.) | +$880.95 | $36.96 | $7.39 | $0.06 |
| 2025 | -2.40% | $239.97 | $138.33 | $27.67 | $0.22 |
| 2024 | +85.94% | +$8593.65 | $214.73 | $42.95 | $0.34 |
| 2023 | +79.33% | +$7932.80 | $305.41 | $61.08 | $0.49 |
| 2022 | -30.80% | $3079.86 | $181.50 | $36.30 | $0.29 |
| 2021 | +68.11% | +$6810.80 | $238.82 | $47.76 | $0.38 |
| 2020 | +41.59% | +$4159.03 | $270.57 | $54.11 | $0.43 |
| 2019 | +49.21% | +$4920.51 | $374.40 | $74.88 | $0.60 |
| 2018 | -0.02% | $2.10 | $328.04 | $65.61 | $0.52 |
| 2017 | +9.50% | +$949.64 | $321.20 | $64.24 | $0.51 |
| 2016 | -15.32% | $1532.27 | $251.93 | $50.39 | $0.40 |
| 2015 | -21.71% | $2171.12 | $183.31 | $36.66 | $0.29 |
| 2014 | +32.03% | +$3203.48 | $224.54 | $44.91 | $0.36 |
| 2013 | +35.52% | +$3552.06 | $264.57 | $52.91 | $0.42 |
| 2012 | +15.82% | +$1582.34 | $230.26 | $46.05 | $0.37 |
| 2011 | +9.40% | +$940.09 | $185.94 | $37.19 | $0.30 |
| 2010 | +74.58% | +$7457.80 | $266.48 | $53.30 | $0.43 |
| 2009 | +172.80% | +$17279.79 | $619.83 | $123.97 | $0.99 |
| 2008 | -69.00% | $6899.70 | $184.48 | $36.90 | $0.30 |
| 2007 | -16.73% | $1673.35 | $142.09 | $28.42 | $0.23 |
| 2006 | -26.65% | $2665.06 | $69.67 | $13.93 | $0.11 |
| 2005 | +23.14% | +$2314.50 | $0.00 | $0.00 | $0.00 |
| 2004 | +0.78% | +$77.65 | $0.00 | $0.00 | $0.00 |
| 2003 | +28.07% | +$2806.63 | $0.00 | $0.00 | $0.00 |
| 2002 | +26.57% | +$2657.34 | $0.00 | $0.00 | $0.00 |
| 2001 | +114.50% | +$11450.00 | $0.00 | $0.00 | $0.00 |
| 2000 | -56.52% | $5652.17 | $0.00 | $0.00 | $0.00 |
| 1999 | +14.11% | +$1410.85 | $0.00 | $0.00 | $0.00 |
| 1998 | +92.54% | +$9253.73 | $0.00 | $0.00 | $0.00 |
| 1997 | +15.12% | +$1512.03 | $0.00 | $0.00 | $0.00 |
| 1996 | +96.62% | +$9662.16 | $0.00 | $0.00 | $0.00 |
| 1995 | -38.46% | $3846.16 | $0.00 | $0.00 | $0.00 |
| 1994 | +63.98% | +$6397.73 | $0.00 | $0.00 | $0.00 |
| 1993 | +217.31% | +$21730.79 | $0.00 | $0.00 | $0.00 |
| 1992 | -22.39% | $2238.81 | $0.00 | $0.00 | $0.00 |
| 1991 | -16.25% | $1625.00 | $0.00 | $0.00 | $0.00 |
| 1990 | +7.14% | +$714.29 | $0.00 | $0.00 | $0.00 |
| 1989 | +116.77% | +$11677.42 | $0.00 | $0.00 | $0.00 |
| 1988 | +7.64% | +$763.90 | $0.00 | $0.00 | $0.00 |
| 1987 | -1.37% | $136.99 | $0.00 | $0.00 | $0.00 |
| 1986 | +44.08% | +$4407.88 | $0.00 | $0.00 | $0.00 |
| 1985 | +80.95% | +$8095.18 | $0.00 | $0.00 | $0.00 |
| 1984 | -23.64% | $2363.60 | $0.00 | $0.00 | $0.00 |
| 1983 partial | -56.35% (-82.10% ann.) | $5634.93 | $0.00 | $0.00 | $0.00 |
Market Regimes
| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +123.46% | +19.16% | +$12345.68 | $0.00 | $0.00 | $0.00 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +94.70% | +29.55% | +$9470.42 | $0.00 | $0.00 | $0.00 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +50.19% | +8.48% | +$5019.46 | $284.03 | $56.81 | $0.45 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -76.20% | -63.80% | $7620.01 | $217.86 | $43.57 | $0.35 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +321.63% | +53.15% | +$32163.00 | $2705.60 | $541.12 | $4.33 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +150.20% | +12.88% | +$15020.23 | $3511.61 | $702.32 | $5.62 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -49.74% | -99.96% | $4974.37 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +138.59% | +305.18% | +$13858.79 | $352.90 | $70.58 | $0.56 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +132.16% | +122.34% | +$13215.61 | $270.78 | $54.16 | $0.43 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -39.77% | -41.63% | $3976.80 | $157.55 | $31.51 | $0.25 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +135.94% | +58.90% | +$13593.86 | $525.15 | $105.03 | $0.84 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 14, 2026 | +33.70% | +20.34% | +$3370.35 | $258.19 | $51.64 | $0.41 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2006-04-24 | $0.0500 | 0.24% |
| 2006-07-25 | $0.0500 | 0.30% |
| 2006-10-25 | $0.0500 | 0.29% |
| 2007-01-24 | $0.0500 | 0.29% |
| 2007-04-25 | $0.0575 | 0.33% |
| 2007-07-25 | $0.0575 | 0.35% |
| 2007-10-24 | $0.0575 | 0.39% |
| 2008-01-23 | $0.0575 | 0.48% |
| 2008-04-23 | $0.0600 | 0.45% |
| 2008-07-23 | $0.0600 | 0.63% |
| 2008-10-23 | $0.0600 | 1.09% |
| 2009-01-22 | $0.0600 | 1.69% |
| 2009-04-23 | $0.0600 | 0.88% |
| 2009-07-23 | $0.0600 | 0.90% |
| 2009-10-23 | $0.0600 | 0.57% |
| 2010-01-25 | $0.0600 | 0.60% |
| 2010-04-23 | $0.0650 | 0.42% |
| 2010-07-23 | $0.0750 | 0.57% |
| 2010-10-25 | $0.0750 | 0.47% |
| 2011-01-25 | $0.0750 | 0.46% |
| 2011-04-25 | $0.0850 | 0.40% |
| 2011-07-25 | $0.0850 | 0.44% |
| 2011-10-25 | $0.0850 | 0.44% |
| 2012-01-25 | $0.1100 | 0.63% |
| 2012-04-25 | $0.1100 | 0.59% |
| 2012-07-25 | $0.1100 | 0.65% |
| 2012-10-24 | $0.1100 | 0.47% |
| 2013-01-23 | $0.1100 | 0.50% |
| 2013-04-24 | $0.1550 | 0.59% |
| 2013-07-24 | $0.1550 | 0.53% |
| 2013-10-23 | $0.1550 | 0.58% |
| 2014-01-22 | $0.1550 | 0.57% |
| 2014-04-23 | $0.1650 | 0.53% |
| 2014-07-23 | $0.1650 | 0.47% |
| 2014-10-23 | $0.1650 | 0.50% |
| 2015-01-22 | $0.1650 | 0.42% |
| 2015-04-22 | $0.1750 | 0.46% |
| 2015-07-22 | $0.1750 | 0.42% |
| 2015-10-23 | $0.1750 | 0.47% |
| 2016-01-22 | $0.1750 | 0.69% |
| 2016-04-27 | $0.1850 | 0.61% |
| 2016-07-20 | $0.1850 | 0.69% |
| 2016-10-25 | $0.1850 | 0.78% |
| 2017-01-24 | $0.1850 | 0.76% |
| 2017-04-26 | $0.1950 | 0.71% |
| 2017-07-19 | $0.1950 | 0.88% |
| 2017-10-26 | $0.1950 | 0.74% |
| 2018-01-24 | $0.1950 | 0.71% |
| 2018-04-26 | $0.2150 | 0.88% |
| 2018-07-19 | $0.2150 | 0.70% |
| 2018-10-25 | $0.2150 | 0.77% |
| 2019-01-24 | $0.2150 | 0.83% |
| 2019-04-25 | $0.2400 | 0.83% |
| 2019-07-25 | $0.2400 | 0.68% |
| 2019-10-24 | $0.2400 | 0.69% |
| 2020-01-23 | $0.2400 | 0.63% |
| 2020-04-23 | $0.2400 | 0.91% |
| 2020-07-23 | $0.2400 | 0.55% |
| 2020-10-22 | $0.2650 | 0.54% |
| 2021-01-21 | $0.2650 | 0.41% |
| 2021-04-22 | $0.2950 | 0.34% |
| 2021-07-22 | $0.2950 | 0.37% |
| 2021-10-21 | $0.3550 | 0.38% |
| 2022-01-20 | $0.3550 | 0.48% |
| 2022-04-21 | $0.3900 | 0.54% |
| 2022-07-21 | $0.3900 | 0.57% |
| 2022-10-20 | $0.3900 | 0.67% |
| 2023-01-19 | $0.3900 | 0.63% |
| 2023-04-20 | $0.4500 | 0.74% |
| 2023-07-20 | $0.4500 | 0.68% |
| 2023-10-19 | $0.4500 | 0.56% |
| 2024-01-18 | $0.4500 | 0.44% |
| 2024-04-18 | $0.5650 | 0.40% |
| 2024-07-19 | $0.5700 | 0.38% |
| 2024-10-18 | $0.5700 | 0.40% |
| 2025-01-17 | $0.5700 | 0.29% |
| 2025-04-17 | $0.6600 | 0.48% |
| 2025-07-18 | $0.6600 | 0.39% |
| 2025-10-17 | $0.6600 | 0.35% |
| 2026-01-16 | $0.6600 | 0.31% |
| Total | 80 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-14 to 2026-04-14. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-04-22 | $34.18 | $6.84 | $0.05 | 0.3237 |
| 2021-07-22 | $34.27 | $6.85 | $0.05 | 0.3545 |
| 2021-10-21 | $41.37 | $8.27 | $0.07 | 0.3502 |
| 2022-01-20 | $41.49 | $8.30 | $0.07 | 0.4647 |
| 2022-04-21 | $45.77 | $9.15 | $0.07 | 0.5207 |
| 2022-07-21 | $45.97 | $9.19 | $0.07 | 0.5216 |
| 2022-10-20 | $46.17 | $9.23 | $0.07 | 0.6495 |
| 2023-01-19 | $46.43 | $9.29 | $0.07 | 0.6221 |
| 2023-04-20 | $53.85 | $10.77 | $0.09 | 0.7039 |
| 2023-07-20 | $54.16 | $10.83 | $0.09 | 0.6625 |
| 2023-10-19 | $54.46 | $10.89 | $0.09 | 0.5505 |
| 2024-01-18 | $54.71 | $10.94 | $0.09 | 0.4223 |
| 2024-04-18 | $68.93 | $13.79 | $0.11 | 0.3938 |
| 2024-07-19 | $69.76 | $13.95 | $0.11 | 0.3792 |
| 2024-10-18 | $69.98 | $14.00 | $0.11 | 0.3879 |
| 2025-01-17 | $70.20 | $14.04 | $0.11 | 0.2763 |
| 2025-04-17 | $81.47 | $16.29 | $0.13 | 0.4672 |
| 2025-07-18 | $81.78 | $16.36 | $0.13 | 0.3832 |
| 2025-10-17 | $82.03 | $16.41 | $0.13 | 0.3533 |
| 2026-01-16 | $82.26 | $16.45 | $0.13 | 0.3105 |
| Total | $1159.25 | $231.85 | $1.85 | 9.0977 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.